Class IV Milk August 2026 (DKQ26)
19.33s
+0.28 (+1.47%)
03/13/26
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.370s | 4,740.00 | 17.50 | 0.560s | 1,120.00 |
| 2.190s | 4,380.00 | 17.75 | 0.630s | 1,260.00 |
| 2.030s | 4,060.00 | 18.00 | 0.710s | 1,420.00 |
| 1.870s | 3,740.00 | 18.25 | 0.800s | 1,600.00 |
| 1.710s | 3,420.00 | 18.50 | 0.900s | 1,800.00 |
| 1.570s | 3,140.00 | 18.75 | 1.000s | 2,000.00 |
| 1.440s | 2,880.00 | 19.00 | 1.110s | 2,220.00 |
| 1.310s | 2,620.00 | 19.25 | 1.230s | 2,460.00 |
| 1.190s | 2,380.00 | 19.50 | 1.360s | 2,720.00 |
| 1.080s | 2,160.00 | 19.75 | 1.500s | 3,000.00 |
| 0.980s | 1,960.00 | 20.00 | 1.640s | 3,280.00 |
| 0.890s | 1,780.00 | 20.25 | 1.790s | 3,580.00 |
| 0.800s | 1,600.00 | 20.50 | 1.950s | 3,900.00 |
| 0.720s | 1,440.00 | 20.75 | 2.120s | 4,240.00 |
| 0.640s | 1,280.00 | 21.00 | 2.290s | 4,580.00 |
| 0.580s | 1,160.00 | 21.25 | 2.470s | 4,940.00 |