Class IV Milk August 2026 (DKQ26)
19.64s
unch (unch)
06/15/25
442
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.530s | 5,060.00 | 17.75 | 0.700s | 1,400.00 |
| 2.380s | 4,760.00 | 18.00 | 0.780s | 1,560.00 |
| 2.220s | 4,440.00 | 18.25 | 0.880s | 1,760.00 |
| 2.080s | 4,160.00 | 18.50 | 0.970s | 1,940.00 |
| 1.940s | 3,880.00 | 18.75 | 1.080s | 2,160.00 |
| 1.810s | 3,620.00 | 19.00 | 1.190s | 2,380.00 |
| 1.690s | 3,380.00 | 19.25 | 1.310s | 2,620.00 |
| 1.570s | 3,140.00 | 19.50 | 1.430s | 2,860.00 |
| 1.460s | 2,920.00 | 19.75 | 1.560s | 3,120.00 |
| 1.350s | 2,700.00 | 20.00 | 1.700s | 3,400.00 |
| 1.250s | 2,500.00 | 20.25 | 1.840s | 3,680.00 |
| 1.160s | 2,320.00 | 20.50 | 1.990s | 3,980.00 |
| 1.070s | 2,140.00 | 20.75 | 2.140s | 4,280.00 |
| 0.990s | 1,980.00 | 21.00 | 2.300s | 4,600.00 |
| 0.910s | 1,820.00 | 21.25 | 2.470s | 4,940.00 |
| 0.840s | 1,680.00 | 21.50 | 2.640s | 5,280.00 |