Class IV Milk August 2026 (DKQ26)
17.45s
unch (unch)
10/15/25
320
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.990s | 3,980.00 | 15.75 | 0.320s | 640.00 |
| 1.840s | 3,680.00 | 16.00 | 0.420s | 840.00 |
| 1.690s | 3,380.00 | 16.25 | 0.510s | 1,020.00 |
| 1.540s | 3,080.00 | 16.50 | 0.610s | 1,220.00 |
| 1.390s | 2,780.00 | 16.75 | 0.710s | 1,420.00 |
| 1.260s | 2,520.00 | 17.00 | 0.820s | 1,640.00 |
| 1.130s | 2,260.00 | 17.25 | 0.930s | 1,860.00 |
| 1.000s | 2,000.00 | 17.50 | 1.050s | 2,100.00 |
| 0.890s | 1,780.00 | 17.75 | 1.180s | 2,360.00 |
| 0.780s | 1,560.00 | 18.00 | 1.320s | 2,640.00 |
| 0.680s | 1,360.00 | 18.25 | 1.460s | 2,920.00 |
| 0.580s | 1,160.00 | 18.50 | 1.610s | 3,220.00 |
| 0.500s | 1,000.00 | 18.75 | 1.770s | 3,540.00 |
| 0.420s | 840.00 | 19.00 | 1.940s | 3,880.00 |