Class IV Milk August 2026 (DKQ26)
18.22s
+0.22 (+1.22%)
06/12/26
79
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.900s | 3,800.00 | 16.50 | 0.190s | 380.00 |
| 1.700s | 3,400.00 | 16.75 | 0.240s | 480.00 |
| 1.520s | 3,040.00 | 17.00 | 0.300s | 600.00 |
| 1.340s | 2,680.00 | 17.25 | 0.380s | 760.00 |
| 1.180s | 2,360.00 | 17.50 | 0.460s | 920.00 |
| 1.030s | 2,060.00 | 17.75 | 0.560s | 1,120.00 |
| 0.900s | 1,800.00 | 18.00 | 0.680s | 1,360.00 |
| 0.770s | 1,540.00 | 18.25 | 0.800s | 1,600.00 |
| 0.660s | 1,320.00 | 18.50 | 0.940s | 1,880.00 |
| 0.560s | 1,120.00 | 18.75 | 1.080s | 2,160.00 |
| 0.470s | 940.00 | 19.00 | 1.240s | 2,480.00 |
| 0.390s | 780.00 | 19.25 | 1.420s | 2,840.00 |
| 0.320s | 640.00 | 19.50 | 1.600s | 3,200.00 |
| 0.270s | 540.00 | 19.75 | 1.790s | 3,580.00 |
| 0.220s | 440.00 | 20.00 | 1.990s | 3,980.00 |