Class IV Milk August 2026 (DKQ26)
20.50s
-0.48 (-2.29%)
04/29/26
124
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.460s | 4,920.00 | 18.50 | 0.480s | 960.00 |
| 2.280s | 4,560.00 | 18.75 | 0.550s | 1,100.00 |
| 2.110s | 4,220.00 | 19.00 | 0.620s | 1,240.00 |
| 1.940s | 3,880.00 | 19.25 | 0.700s | 1,400.00 |
| 1.790s | 3,580.00 | 19.50 | 0.800s | 1,600.00 |
| 1.650s | 3,300.00 | 19.75 | 0.900s | 1,800.00 |
| 1.520s | 3,040.00 | 20.00 | 1.030s | 2,060.00 |
| 1.410s | 2,820.00 | 20.25 | 1.160s | 2,320.00 |
| 1.280s | 2,560.00 | 20.50 | 1.280s | 2,560.00 |
| 1.150s | 2,300.00 | 20.75 | 1.400s | 2,800.00 |
| 1.030s | 2,060.00 | 21.00 | 1.520s | 3,040.00 |
| 0.900s | 1,800.00 | 21.25 | 1.650s | 3,300.00 |
| 0.800s | 1,600.00 | 21.50 | 1.790s | 3,580.00 |
| 0.710s | 1,420.00 | 21.75 | 1.940s | 3,880.00 |
| 0.630s | 1,260.00 | 22.00 | 2.120s | 4,240.00 |
| 0.570s | 1,140.00 | 22.25 | 2.300s | 4,600.00 |
| 0.510s | 1,020.00 | 22.50 | 2.500s | 5,000.00 |