Class IV Milk August 2026 (DKQ26)
17.33s
-0.37 (-2.09%)
01/28/26
215
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.180s | 4,360.00 | 15.75 | 0.630s | 1,260.00 |
| 2.030s | 4,060.00 | 16.00 | 0.720s | 1,440.00 |
| 1.880s | 3,760.00 | 16.25 | 0.820s | 1,640.00 |
| 1.740s | 3,480.00 | 16.50 | 0.920s | 1,840.00 |
| 1.610s | 3,220.00 | 16.75 | 1.040s | 2,080.00 |
| 1.480s | 2,960.00 | 17.00 | 1.160s | 2,320.00 |
| 1.350s | 2,700.00 | 17.25 | 1.270s | 2,540.00 |
| 1.220s | 2,440.00 | 17.50 | 1.390s | 2,780.00 |
| 1.100s | 2,200.00 | 17.75 | 1.510s | 3,020.00 |
| 0.990s | 1,980.00 | 18.00 | 1.650s | 3,300.00 |
| 0.890s | 1,780.00 | 18.25 | 1.790s | 3,580.00 |
| 0.790s | 1,580.00 | 18.50 | 1.940s | 3,880.00 |
| 0.700s | 1,400.00 | 18.75 | 2.100s | 4,200.00 |
| 0.620s | 1,240.00 | 19.00 | 2.270s | 4,540.00 |