Class IV Milk September 2025 (DKU25)
17.93s
-0.04 (-0.22%)
08/25/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.680s | 3,360.00 | 16.25 | 0.005s | 10.00 |
| 1.430s | 2,860.00 | 16.50 | 0.005s | 10.00 |
| 1.180s | 2,360.00 | 16.75 | 0.005s | 10.00 |
| 0.930s | 1,860.00 | 17.00 | 0.010s | 20.00 |
| 0.700s | 1,400.00 | 17.25 | 0.020s | 40.00 |
| 0.480s | 960.00 | 17.50 | 0.050s | 100.00 |
| 0.290s | 580.00 | 17.75 | 0.110s | 220.00 |
| 0.150s | 300.00 | 18.00 | 0.200s | 400.00 |
| 0.060s | 120.00 | 18.25 | 0.350s | 700.00 |
| 0.020s | 40.00 | 18.50 | 0.590s | 1,180.00 |
| 0.005s | 10.00 | 18.75 | 0.820s | 1,640.00 |
| 0.005s | 10.00 | 19.00 | 1.070s | 2,140.00 |
| 0.005s | 10.00 | 19.25 | 1.320s | 2,640.00 |
| 0.005s | 10.00 | 19.50 | 1.570s | 3,140.00 |