Class IV Milk September 2026 (DKU26)
20.09s
-0.67 (-3.23%)
04/29/26
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.360s | 4,720.00 | 18.25 | 0.540s | 1,080.00 |
| 2.210s | 4,420.00 | 18.50 | 0.640s | 1,280.00 |
| 2.060s | 4,120.00 | 18.75 | 0.730s | 1,460.00 |
| 1.910s | 3,820.00 | 19.00 | 0.840s | 1,680.00 |
| 1.770s | 3,540.00 | 19.25 | 0.940s | 1,880.00 |
| 1.630s | 3,260.00 | 19.50 | 1.050s | 2,100.00 |
| 1.490s | 2,980.00 | 19.75 | 1.160s | 2,320.00 |
| 1.360s | 2,720.00 | 20.00 | 1.270s | 2,540.00 |
| 1.230s | 2,460.00 | 20.25 | 1.390s | 2,780.00 |
| 1.120s | 2,240.00 | 20.50 | 1.530s | 3,060.00 |
| 1.020s | 2,040.00 | 20.75 | 1.680s | 3,360.00 |
| 0.930s | 1,860.00 | 21.00 | 1.830s | 3,660.00 |
| 0.850s | 1,700.00 | 21.25 | 1.990s | 3,980.00 |
| 0.760s | 1,520.00 | 21.50 | 2.160s | 4,320.00 |
| 0.680s | 1,360.00 | 21.75 | 2.320s | 4,640.00 |
| 0.610s | 1,220.00 | 22.00 | 2.500s | 5,000.00 |