Class IV Milk October 2025 (DKV25)
19.96s
+0.13 (+0.66%)
06/15/25
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.100s | 4,200.00 | 18.00 | 0.170s | 340.00 |
| 1.900s | 3,800.00 | 18.25 | 0.210s | 420.00 |
| 1.710s | 3,420.00 | 18.50 | 0.270s | 540.00 |
| 1.530s | 3,060.00 | 18.75 | 0.340s | 680.00 |
| 1.360s | 2,720.00 | 19.00 | 0.410s | 820.00 |
| 1.200s | 2,400.00 | 19.25 | 0.500s | 1,000.00 |
| 1.050s | 2,100.00 | 19.50 | 0.600s | 1,200.00 |
| 0.920s | 1,840.00 | 19.75 | 0.710s | 1,420.00 |
| 0.790s | 1,580.00 | 20.00 | 0.830s | 1,660.00 |
| 0.680s | 1,360.00 | 20.25 | 0.970s | 1,940.00 |
| 0.580s | 1,160.00 | 20.50 | 1.110s | 2,220.00 |
| 0.490s | 980.00 | 20.75 | 1.270s | 2,540.00 |
| 0.410s | 820.00 | 21.00 | 1.440s | 2,880.00 |
| 0.340s | 680.00 | 21.25 | 1.620s | 3,240.00 |
| 0.290s | 580.00 | 21.50 | 1.810s | 3,620.00 |
| 0.240s | 480.00 | 21.75 | 2.010s | 4,020.00 |