Class IV Milk October 2026 (DKV26)
17.68s
-0.02 (-0.11%)
10/15/25
383
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.030s | 4,060.00 | 16.00 | 0.390s | 780.00 |
| 1.860s | 3,720.00 | 16.25 | 0.460s | 920.00 |
| 1.700s | 3,400.00 | 16.50 | 0.550s | 1,100.00 |
| 1.560s | 3,120.00 | 16.75 | 0.650s | 1,300.00 |
| 1.420s | 2,840.00 | 17.00 | 0.760s | 1,520.00 |
| 1.290s | 2,580.00 | 17.25 | 0.870s | 1,740.00 |
| 1.170s | 2,340.00 | 17.50 | 1.000s | 2,000.00 |
| 1.060s | 2,120.00 | 17.75 | 1.130s | 2,260.00 |
| 0.940s | 1,880.00 | 18.00 | 1.250s | 2,500.00 |
| 0.820s | 1,640.00 | 18.25 | 1.380s | 2,760.00 |
| 0.700s | 1,400.00 | 18.50 | 1.500s | 3,000.00 |
| 0.580s | 1,160.00 | 18.75 | 1.620s | 3,240.00 |
| 0.470s | 940.00 | 19.00 | 1.760s | 3,520.00 |
| 0.390s | 780.00 | 19.25 | 1.920s | 3,840.00 |