Class IV Milk December 2026 (DKZ26)
18.70s
unch (unch)
04/30/25
607
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.110s | 4,220.00 | 17.00 | 1.300s | 2,600.00 |
| 1.990s | 3,980.00 | 17.25 | 1.410s | 2,820.00 |
| 1.870s | 3,740.00 | 17.50 | 1.530s | 3,060.00 |
| 1.760s | 3,520.00 | 17.75 | 1.660s | 3,320.00 |
| 1.650s | 3,300.00 | 18.00 | 1.790s | 3,580.00 |
| 1.550s | 3,100.00 | 18.25 | 1.930s | 3,860.00 |
| 1.450s | 2,900.00 | 18.50 | 2.080s | 4,160.00 |
| 1.360s | 2,720.00 | 18.75 | 2.220s | 4,440.00 |
| 1.270s | 2,540.00 | 19.00 | 2.380s | 4,760.00 |
| 1.190s | 2,380.00 | 19.25 | 2.530s | 5,060.00 |
| 1.110s | 2,220.00 | 19.50 | 2.700s | 5,400.00 |
| 1.040s | 2,080.00 | 19.75 | 2.860s | 5,720.00 |
| 0.970s | 1,940.00 | 20.00 | 3.040s | 6,080.00 |
| 0.900s | 1,800.00 | 20.25 | 3.210s | 6,420.00 |
| 0.840s | 1,680.00 | 20.50 | 3.390s | 6,780.00 |