Class IV Milk December 2026 (DKZ26)
18.57s
+0.05 (+0.27%)
03/13/26
289
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.430s | 4,860.00 | 16.75 | 0.650s | 1,300.00 |
| 2.280s | 4,560.00 | 17.00 | 0.740s | 1,480.00 |
| 2.140s | 4,280.00 | 17.25 | 0.850s | 1,700.00 |
| 2.000s | 4,000.00 | 17.50 | 0.950s | 1,900.00 |
| 1.850s | 3,700.00 | 17.75 | 1.050s | 2,100.00 |
| 1.710s | 3,420.00 | 18.00 | 1.150s | 2,300.00 |
| 1.570s | 3,140.00 | 18.25 | 1.260s | 2,520.00 |
| 1.430s | 2,860.00 | 18.50 | 1.360s | 2,720.00 |
| 1.300s | 2,600.00 | 18.75 | 1.470s | 2,940.00 |
| 1.170s | 2,340.00 | 19.00 | 1.590s | 3,180.00 |
| 1.050s | 2,100.00 | 19.25 | 1.710s | 3,420.00 |
| 0.930s | 1,860.00 | 19.50 | 1.840s | 3,680.00 |
| 0.830s | 1,660.00 | 19.75 | 1.990s | 3,980.00 |
| 0.740s | 1,480.00 | 20.00 | 2.140s | 4,280.00 |
| 0.650s | 1,300.00 | 20.25 | 2.300s | 4,600.00 |