Class IV Milk December 2026 (DKZ26)
18.27s
+0.23 (+1.27%)
06/12/26
198
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.150s | 4,300.00 | 16.50 | 0.400s | 800.00 |
| 1.960s | 3,920.00 | 16.75 | 0.460s | 920.00 |
| 1.790s | 3,580.00 | 17.00 | 0.530s | 1,060.00 |
| 1.620s | 3,240.00 | 17.25 | 0.610s | 1,220.00 |
| 1.460s | 2,920.00 | 17.50 | 0.700s | 1,400.00 |
| 1.310s | 2,620.00 | 17.75 | 0.800s | 1,600.00 |
| 1.180s | 2,360.00 | 18.00 | 0.910s | 1,820.00 |
| 1.050s | 2,100.00 | 18.25 | 1.030s | 2,060.00 |
| 0.940s | 1,880.00 | 18.50 | 1.160s | 2,320.00 |
| 0.830s | 1,660.00 | 18.75 | 1.310s | 2,620.00 |
| 0.740s | 1,480.00 | 19.00 | 1.460s | 2,920.00 |
| 0.660s | 1,320.00 | 19.25 | 1.620s | 3,240.00 |
| 0.580s | 1,160.00 | 19.50 | 1.790s | 3,580.00 |
| 0.520s | 1,040.00 | 19.75 | 1.970s | 3,940.00 |
| 0.460s | 920.00 | 20.00 | 2.160s | 4,320.00 |