Class III Milk February 2026 (DLG26)
16.33
-0.01 (-0.06%)
10:30
138
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.770s | 3,540.00 | 14.75 | 0.200s | 400.00 |
| 1.580s | 3,160.00 | 15.00 | 0.260s | 520.00 |
| 1.410s | 2,820.00 | 15.25 | 0.330s | 660.00 |
| 1.250s | 2,500.00 | 15.50 | 0.420s | 840.00 |
| 1.110s | 2,220.00 | 15.75 | 0.520s | 1,040.00 |
| 0.970s | 1,940.00 | 16.00 | 0.640s | 1,280.00 |
| 0.850s | 1,700.00 | 16.25 | 0.760s | 1,520.00 |
| 0.740s | 1,480.00 | 16.50 | 0.890s | 1,780.00 |
| 0.630s | 1,260.00 | 16.75 | 1.040s | 2,080.00 |
| 0.540s | 1,080.00 | 17.00 | 1.200s | 2,400.00 |
| 0.460s | 920.00 | 17.25 | 1.360s | 2,720.00 |
| 0.390s | 780.00 | 17.50 | 1.540s | 3,080.00 |
| 0.330s | 660.00 | 17.75 | 1.730s | 3,460.00 |