Class III Milk February 2026 (DLG26)
17.55s
+0.04 (+0.23%)
08/25/25
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.850s | 3,700.00 | 16.00 | 0.320s | 640.00 |
| 1.680s | 3,360.00 | 16.25 | 0.400s | 800.00 |
| 1.520s | 3,040.00 | 16.50 | 0.490s | 980.00 |
| 1.370s | 2,740.00 | 16.75 | 0.580s | 1,160.00 |
| 1.220s | 2,440.00 | 17.00 | 0.680s | 1,360.00 |
| 1.090s | 2,180.00 | 17.25 | 0.800s | 1,600.00 |
| 0.970s | 1,940.00 | 17.50 | 0.920s | 1,840.00 |
| 0.860s | 1,720.00 | 17.75 | 1.050s | 2,100.00 |
| 0.760s | 1,520.00 | 18.00 | 1.230s | 2,460.00 |
| 0.660s | 1,320.00 | 18.25 | 1.350s | 2,700.00 |
| 0.580s | 1,160.00 | 18.50 | 1.520s | 3,040.00 |
| 0.510s | 1,020.00 | 18.75 | 1.690s | 3,380.00 |
| 0.440s | 880.00 | 19.00 | 1.880s | 3,760.00 |
| 0.390s | 780.00 | 19.25 | 2.070s | 4,140.00 |