Class III Milk April 2026 (DLJ26)
17.64s
+0.10 (+0.57%)
08/25/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.990s | 3,980.00 | 16.00 | 0.400s | 800.00 |
| 1.820s | 3,640.00 | 16.25 | 0.490s | 980.00 |
| 1.660s | 3,320.00 | 16.50 | 0.540s | 1,080.00 |
| 1.510s | 3,020.00 | 16.75 | 0.630s | 1,260.00 |
| 1.370s | 2,740.00 | 17.00 | 0.740s | 1,480.00 |
| 1.230s | 2,460.00 | 17.25 | 0.850s | 1,700.00 |
| 1.110s | 2,220.00 | 17.50 | 0.970s | 1,940.00 |
| 0.990s | 1,980.00 | 17.75 | 1.100s | 2,200.00 |
| 0.890s | 1,780.00 | 18.00 | 1.240s | 2,480.00 |
| 0.790s | 1,580.00 | 18.25 | 1.390s | 2,780.00 |
| 0.700s | 1,400.00 | 18.50 | 1.550s | 3,100.00 |
| 0.620s | 1,240.00 | 18.75 | 1.710s | 3,420.00 |
| 0.550s | 1,100.00 | 19.00 | 1.880s | 3,760.00 |
| 0.460s | 920.00 | 19.25 | 2.060s | 4,120.00 |