Class III Milk May 2025 (DLK25)
18.37s
+0.03 (+0.16%)
04/30/25
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.620s | 3,240.00 | 16.75 | 0.005s | 10.00 |
| 1.370s | 2,740.00 | 17.00 | 0.005s | 10.00 |
| 1.130s | 2,260.00 | 17.25 | 0.020s | 40.00 |
| 0.890s | 1,780.00 | 17.50 | 0.020s | 40.00 |
| 0.670s | 1,340.00 | 17.75 | 0.070s | 140.00 |
| 0.480s | 960.00 | 18.00 | 0.100s | 200.00 |
| 0.320s | 640.00 | 18.25 | 0.190s | 380.00 |
| 0.210s | 420.00 | 18.50 | 0.320s | 640.00 |
| 0.130s | 260.00 | 18.75 | 0.480s | 960.00 |
| 0.070s | 140.00 | 19.00 | 0.730s | 1,460.00 |
| 0.030s | 60.00 | 19.25 | 0.900s | 1,800.00 |
| 0.010s | 20.00 | 19.50 | 1.140s | 2,280.00 |
| 0.010s | 20.00 | 19.75 | 1.390s | 2,780.00 |
| 0.010s | 20.00 | 20.00 | 1.630s | 3,260.00 |