Class III Milk May 2025 (DLK25)
17.66
-0.48 (-2.65%)
02:05
81
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.870 | 3,740.00 | 16.00 | 0.150 | 300.00 |
| 1.670 | 3,340.00 | 16.25 | 0.200 | 400.00 |
| 1.480 | 2,960.00 | 16.50 | 0.260 | 520.00 |
| 1.310 | 2,620.00 | 16.75 | 0.310 | 620.00 |
| 1.160 | 2,320.00 | 17.00 | 0.430 | 860.00 |
| 1.010 | 2,020.00 | 17.25 | 0.450 | 900.00 |
| 0.890 | 1,780.00 | 17.50 | 0.660 | 1,320.00 |
| 0.770 | 1,540.00 | 17.75 | 0.790 | 1,580.00 |
| 0.670 | 1,340.00 | 18.00 | 0.940 | 1,880.00 |
| 0.580 | 1,160.00 | 18.25 | 1.090 | 2,180.00 |
| 0.490 | 980.00 | 18.50 | 1.260 | 2,520.00 |
| 0.420 | 840.00 | 18.75 | 1.430 | 2,860.00 |
| 0.350 | 700.00 | 19.00 | 1.610 | 3,220.00 |
| 0.300 | 600.00 | 19.25 | 1.810 | 3,620.00 |