Class III Milk June 2026 (DLM26)
17.73s
+0.31 (+1.78%)
03/13/26
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.970s | 3,940.00 | 16.00 | 0.250s | 500.00 |
| 1.780s | 3,560.00 | 16.25 | 0.310s | 620.00 |
| 1.610s | 3,220.00 | 16.50 | 0.390s | 780.00 |
| 1.440s | 2,880.00 | 16.75 | 0.470s | 940.00 |
| 1.280s | 2,560.00 | 17.00 | 0.560s | 1,120.00 |
| 1.140s | 2,280.00 | 17.25 | 0.660s | 1,320.00 |
| 1.000s | 2,000.00 | 17.50 | 0.770s | 1,540.00 |
| 0.880s | 1,760.00 | 17.75 | 0.900s | 1,800.00 |
| 0.770s | 1,540.00 | 18.00 | 1.040s | 2,080.00 |
| 0.670s | 1,340.00 | 18.25 | 1.190s | 2,380.00 |
| 0.590s | 1,180.00 | 18.50 | 1.350s | 2,700.00 |
| 0.510s | 1,020.00 | 18.75 | 1.520s | 3,040.00 |
| 0.440s | 880.00 | 19.00 | 1.700s | 3,400.00 |
| 0.380s | 760.00 | 19.25 | 1.890s | 3,780.00 |
| 0.330s | 660.00 | 19.50 | 2.080s | 4,160.00 |