Class III Milk July 2025 (DLN25)
17.77s
+0.09 (+0.51%)
04/30/25
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.900s | 3,800.00 | 16.00 | 0.150s | 300.00 |
| 1.700s | 3,400.00 | 16.25 | 0.230s | 460.00 |
| 1.510s | 3,020.00 | 16.50 | 0.300s | 600.00 |
| 1.340s | 2,680.00 | 16.75 | 0.380s | 760.00 |
| 1.180s | 2,360.00 | 17.00 | 0.470s | 940.00 |
| 1.030s | 2,060.00 | 17.25 | 0.580s | 1,160.00 |
| 0.900s | 1,800.00 | 17.50 | 0.700s | 1,400.00 |
| 0.780s | 1,560.00 | 17.75 | 0.760s | 1,520.00 |
| 0.670s | 1,340.00 | 18.00 | 0.980s | 1,960.00 |
| 0.570s | 1,140.00 | 18.25 | 1.130s | 2,260.00 |
| 0.490s | 980.00 | 18.50 | 1.210s | 2,420.00 |
| 0.420s | 840.00 | 18.75 | 1.390s | 2,780.00 |
| 0.360s | 720.00 | 19.00 | 1.570s | 3,140.00 |
| 0.300s | 600.00 | 19.25 | 1.770s | 3,540.00 |
| 0.260s | 520.00 | 19.50 | 1.980s | 3,960.00 |