Class III Milk July 2026 (DLN26)
17.90s
+0.14 (+0.79%)
04/30/25
460
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.350s | 4,700.00 | 16.25 | 0.750s | 1,500.00 |
| 2.200s | 4,400.00 | 16.50 | 0.840s | 1,680.00 |
| 2.050s | 4,100.00 | 16.75 | 0.940s | 1,880.00 |
| 1.920s | 3,840.00 | 17.00 | 1.040s | 2,080.00 |
| 1.780s | 3,560.00 | 17.25 | 1.150s | 2,300.00 |
| 1.660s | 3,320.00 | 17.50 | 1.270s | 2,540.00 |
| 1.540s | 3,080.00 | 17.75 | 1.400s | 2,800.00 |
| 1.430s | 2,860.00 | 18.00 | 1.530s | 3,060.00 |
| 1.320s | 2,640.00 | 18.25 | 1.660s | 3,320.00 |
| 1.230s | 2,460.00 | 18.50 | 1.810s | 3,620.00 |
| 1.130s | 2,260.00 | 18.75 | 1.960s | 3,920.00 |
| 1.040s | 2,080.00 | 19.00 | 2.110s | 4,220.00 |
| 0.960s | 1,920.00 | 19.25 | 2.270s | 4,540.00 |
| 0.890s | 1,780.00 | 19.50 | 2.440s | 4,880.00 |