Class III Milk August 2025 (DLQ25)
18.71
-0.07 (-0.37%)
06:17
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.910s | 3,820.00 | 17.00 | 0.150s | 300.00 |
| 1.710s | 3,420.00 | 17.25 | 0.190s | 380.00 |
| 1.520s | 3,040.00 | 17.50 | 0.250s | 500.00 |
| 1.340s | 2,680.00 | 17.75 | 0.320s | 640.00 |
| 1.170s | 2,340.00 | 18.00 | 0.400s | 800.00 |
| 1.020s | 2,040.00 | 18.25 | 0.490s | 980.00 |
| 0.880s | 1,760.00 | 18.50 | 0.600s | 1,200.00 |
| 0.760s | 1,520.00 | 18.75 | 0.730s | 1,460.00 |
| 0.650s | 1,300.00 | 19.00 | 0.870s | 1,740.00 |
| 0.550s | 1,100.00 | 19.25 | 1.020s | 2,040.00 |
| 0.470s | 940.00 | 19.50 | 1.180s | 2,360.00 |
| 0.400s | 800.00 | 19.75 | 1.360s | 2,720.00 |
| 0.340s | 680.00 | 20.00 | 1.550s | 3,100.00 |
| 0.280s | 560.00 | 20.25 | 1.740s | 3,480.00 |
| 0.240s | 480.00 | 20.50 | 1.950s | 3,900.00 |