Class III Milk August 2026 (DLQ26)
18.87s
-0.39 (-2.02%)
04/29/26
124
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.120s | 4,240.00 | 17.00 | 0.270s | 540.00 |
| 1.940s | 3,880.00 | 17.25 | 0.330s | 660.00 |
| 1.770s | 3,540.00 | 17.50 | 0.410s | 820.00 |
| 1.610s | 3,220.00 | 17.75 | 0.500s | 1,000.00 |
| 1.460s | 2,920.00 | 18.00 | 0.600s | 1,200.00 |
| 1.320s | 2,640.00 | 18.25 | 0.710s | 1,420.00 |
| 1.190s | 2,380.00 | 18.50 | 0.820s | 1,640.00 |
| 1.050s | 2,100.00 | 18.75 | 0.930s | 1,860.00 |
| 0.930s | 1,860.00 | 19.00 | 1.060s | 2,120.00 |
| 0.810s | 1,620.00 | 19.25 | 1.190s | 2,380.00 |
| 0.710s | 1,420.00 | 19.50 | 1.330s | 2,660.00 |
| 0.620s | 1,240.00 | 19.75 | 1.490s | 2,980.00 |
| 0.540s | 1,080.00 | 20.00 | 1.660s | 3,320.00 |
| 0.470s | 940.00 | 20.25 | 1.840s | 3,680.00 |
| 0.410s | 820.00 | 20.50 | 2.020s | 4,040.00 |
| 0.350s | 700.00 | 20.75 | 2.210s | 4,420.00 |