Class III Milk September 2025 (DLU25)
18.43s
+0.16 (+0.88%)
08/25/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.680s | 3,360.00 | 16.75 | 0.010s | 20.00 |
| 1.440s | 2,880.00 | 17.00 | 0.010s | 20.00 |
| 1.200s | 2,400.00 | 17.25 | 0.050s | 100.00 |
| 0.970s | 1,940.00 | 17.50 | 0.090s | 180.00 |
| 0.760s | 1,520.00 | 17.75 | 0.080s | 160.00 |
| 0.560s | 1,120.00 | 18.00 | 0.220s | 440.00 |
| 0.400s | 800.00 | 18.25 | 0.220s | 440.00 |
| 0.270s | 540.00 | 18.50 | 0.340s | 680.00 |
| 0.170s | 340.00 | 18.75 | 0.490s | 980.00 |
| 0.090s | 180.00 | 19.00 | 0.820s | 1,640.00 |
| 0.060s | 120.00 | 19.25 | 0.880s | 1,760.00 |
| 0.030s | 60.00 | 19.50 | 1.110s | 2,220.00 |
| 0.020s | 40.00 | 19.75 | 1.340s | 2,680.00 |
| 0.010s | 20.00 | 20.00 | 1.580s | 3,160.00 |
| 0.010s | 20.00 | 20.25 | 1.830s | 3,660.00 |