Class III Milk September 2026 (DLU26)
17.67s
-0.12 (-0.67%)
01/28/26
243
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.010s | 4,020.00 | 16.00 | 0.370s | 740.00 |
| 1.850s | 3,700.00 | 16.25 | 0.450s | 900.00 |
| 1.690s | 3,380.00 | 16.50 | 0.540s | 1,080.00 |
| 1.540s | 3,080.00 | 16.75 | 0.630s | 1,260.00 |
| 1.400s | 2,800.00 | 17.00 | 0.740s | 1,480.00 |
| 1.270s | 2,540.00 | 17.25 | 0.860s | 1,720.00 |
| 1.150s | 2,300.00 | 17.50 | 0.980s | 1,960.00 |
| 1.040s | 2,080.00 | 17.75 | 1.120s | 2,240.00 |
| 0.940s | 1,880.00 | 18.00 | 1.260s | 2,520.00 |
| 0.840s | 1,680.00 | 18.25 | 1.410s | 2,820.00 |
| 0.750s | 1,500.00 | 18.50 | 1.570s | 3,140.00 |
| 0.670s | 1,340.00 | 18.75 | 1.730s | 3,460.00 |
| 0.600s | 1,200.00 | 19.00 | 1.910s | 3,820.00 |
| 0.530s | 1,060.00 | 19.25 | 2.080s | 4,160.00 |