Class III Milk October 2025 (DLV25)
18.38s
+0.02 (+0.11%)
04/30/25
188
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.020s | 4,040.00 | 16.75 | 0.420s | 840.00 |
| 1.860s | 3,720.00 | 17.00 | 0.510s | 1,020.00 |
| 1.700s | 3,400.00 | 17.25 | 0.600s | 1,200.00 |
| 1.550s | 3,100.00 | 17.50 | 0.690s | 1,380.00 |
| 1.400s | 2,800.00 | 17.75 | 0.780s | 1,560.00 |
| 1.270s | 2,540.00 | 18.00 | 0.900s | 1,800.00 |
| 1.140s | 2,280.00 | 18.25 | 1.020s | 2,040.00 |
| 1.020s | 2,040.00 | 18.50 | 1.140s | 2,280.00 |
| 0.910s | 1,820.00 | 18.75 | 1.270s | 2,540.00 |
| 0.810s | 1,620.00 | 19.00 | 1.420s | 2,840.00 |
| 0.730s | 1,460.00 | 19.25 | 1.580s | 3,160.00 |
| 0.650s | 1,300.00 | 19.50 | 1.750s | 3,500.00 |
| 0.580s | 1,160.00 | 19.75 | 1.930s | 3,860.00 |
| 0.520s | 1,040.00 | 20.00 | 2.110s | 4,220.00 |