Class III Milk October 2026 (DLV26)
17.75s
-0.08 (-0.45%)
01/28/26
278
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.100s | 4,200.00 | 16.00 | 0.380s | 760.00 |
| 1.930s | 3,860.00 | 16.25 | 0.460s | 920.00 |
| 1.770s | 3,540.00 | 16.50 | 0.550s | 1,100.00 |
| 1.620s | 3,240.00 | 16.75 | 0.640s | 1,280.00 |
| 1.480s | 2,960.00 | 17.00 | 0.740s | 1,480.00 |
| 1.340s | 2,680.00 | 17.25 | 0.850s | 1,700.00 |
| 1.210s | 2,420.00 | 17.50 | 0.970s | 1,940.00 |
| 1.090s | 2,180.00 | 17.75 | 1.090s | 2,180.00 |
| 0.970s | 1,940.00 | 18.00 | 1.220s | 2,440.00 |
| 0.870s | 1,740.00 | 18.25 | 1.360s | 2,720.00 |
| 0.770s | 1,540.00 | 18.50 | 1.510s | 3,020.00 |
| 0.680s | 1,360.00 | 18.75 | 1.660s | 3,320.00 |
| 0.600s | 1,200.00 | 19.00 | 1.830s | 3,660.00 |
| 0.530s | 1,060.00 | 19.25 | 2.000s | 4,000.00 |
| 0.470s | 940.00 | 19.50 | 2.190s | 4,380.00 |