Class III Milk October 2026 (DLV26)
18.03s
-0.09 (-0.50%)
06/12/26
142
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.000s | 4,000.00 | 16.25 | 0.240s | 480.00 |
| 1.810s | 3,620.00 | 16.50 | 0.300s | 600.00 |
| 1.640s | 3,280.00 | 16.75 | 0.370s | 740.00 |
| 1.470s | 2,940.00 | 17.00 | 0.460s | 920.00 |
| 1.320s | 2,640.00 | 17.25 | 0.550s | 1,100.00 |
| 1.180s | 2,360.00 | 17.50 | 0.660s | 1,320.00 |
| 1.050s | 2,100.00 | 17.75 | 0.780s | 1,560.00 |
| 0.930s | 1,860.00 | 18.00 | 0.900s | 1,800.00 |
| 0.820s | 1,640.00 | 18.25 | 1.040s | 2,080.00 |
| 0.720s | 1,440.00 | 18.50 | 1.180s | 2,360.00 |
| 0.630s | 1,260.00 | 18.75 | 1.340s | 2,680.00 |
| 0.540s | 1,080.00 | 19.00 | 1.500s | 3,000.00 |
| 0.470s | 940.00 | 19.25 | 1.670s | 3,340.00 |
| 0.400s | 800.00 | 19.50 | 1.850s | 3,700.00 |
| 0.340s | 680.00 | 19.75 | 2.050s | 4,100.00 |