Class III Milk October 2026 (DLV26)
17.52s
+0.04 (+0.23%)
10/15/25
383
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.010s | 4,020.00 | 16.00 | 0.520s | 1,040.00 |
| 1.860s | 3,720.00 | 16.25 | 0.620s | 1,240.00 |
| 1.710s | 3,420.00 | 16.50 | 0.710s | 1,420.00 |
| 1.570s | 3,140.00 | 16.75 | 0.820s | 1,640.00 |
| 1.430s | 2,860.00 | 17.00 | 0.920s | 1,840.00 |
| 1.300s | 2,600.00 | 17.25 | 1.040s | 2,080.00 |
| 1.180s | 2,360.00 | 17.50 | 1.160s | 2,320.00 |
| 1.080s | 2,160.00 | 17.75 | 1.300s | 2,600.00 |
| 0.980s | 1,960.00 | 18.00 | 1.450s | 2,900.00 |
| 0.890s | 1,780.00 | 18.25 | 1.600s | 3,200.00 |
| 0.800s | 1,600.00 | 18.50 | 1.760s | 3,520.00 |
| 0.720s | 1,440.00 | 18.75 | 1.930s | 3,860.00 |
| 0.650s | 1,300.00 | 19.00 | 2.100s | 4,200.00 |
| 0.590s | 1,180.00 | 19.25 | 2.270s | 4,540.00 |