Class III Milk November 2026 (DLX26)
17.60s
-0.10 (-0.56%)
01/28/26
306
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.000s | 4,000.00 | 16.00 | 0.430s | 860.00 |
| 1.840s | 3,680.00 | 16.25 | 0.510s | 1,020.00 |
| 1.690s | 3,380.00 | 16.50 | 0.610s | 1,220.00 |
| 1.540s | 3,080.00 | 16.75 | 0.710s | 1,420.00 |
| 1.400s | 2,800.00 | 17.00 | 0.820s | 1,640.00 |
| 1.270s | 2,540.00 | 17.25 | 0.930s | 1,860.00 |
| 1.150s | 2,300.00 | 17.50 | 1.050s | 2,100.00 |
| 1.030s | 2,060.00 | 17.75 | 1.180s | 2,360.00 |
| 0.920s | 1,840.00 | 18.00 | 1.310s | 2,620.00 |
| 0.820s | 1,640.00 | 18.25 | 1.460s | 2,920.00 |
| 0.730s | 1,460.00 | 18.50 | 1.620s | 3,240.00 |
| 0.650s | 1,300.00 | 18.75 | 1.780s | 3,560.00 |
| 0.580s | 1,160.00 | 19.00 | 1.950s | 3,900.00 |
| 0.520s | 1,040.00 | 19.25 | 2.130s | 4,260.00 |