Class III Milk December 2025 (DLZ25)
18.71s
-0.04 (-0.21%)
06/13/25
198
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.090s | 4,180.00 | 17.00 | 0.410s | 820.00 |
| 1.920s | 3,840.00 | 17.25 | 0.480s | 960.00 |
| 1.760s | 3,520.00 | 17.50 | 0.570s | 1,140.00 |
| 1.610s | 3,220.00 | 17.75 | 0.660s | 1,320.00 |
| 1.460s | 2,920.00 | 18.00 | 0.770s | 1,540.00 |
| 1.330s | 2,660.00 | 18.25 | 0.880s | 1,760.00 |
| 1.210s | 2,420.00 | 18.50 | 1.000s | 2,000.00 |
| 1.090s | 2,180.00 | 18.75 | 1.130s | 2,260.00 |
| 0.970s | 1,940.00 | 19.00 | 1.260s | 2,520.00 |
| 0.870s | 1,740.00 | 19.25 | 1.400s | 2,800.00 |
| 0.770s | 1,540.00 | 19.50 | 1.550s | 3,100.00 |
| 0.690s | 1,380.00 | 19.75 | 1.710s | 3,420.00 |
| 0.610s | 1,220.00 | 20.00 | 1.880s | 3,760.00 |
| 0.540s | 1,080.00 | 20.25 | 2.060s | 4,120.00 |
| 0.480s | 960.00 | 20.50 | 2.240s | 4,480.00 |