Class III Milk December 2025 (DLZ25)
17.79s
+0.07 (+0.40%)
08/25/25
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.800s | 3,600.00 | 16.25 | 0.270s | 540.00 |
| 1.620s | 3,240.00 | 16.50 | 0.330s | 660.00 |
| 1.450s | 2,900.00 | 16.75 | 0.410s | 820.00 |
| 1.290s | 2,580.00 | 17.00 | 0.510s | 1,020.00 |
| 1.140s | 2,280.00 | 17.25 | 0.620s | 1,240.00 |
| 1.000s | 2,000.00 | 17.50 | 0.740s | 1,480.00 |
| 0.870s | 1,740.00 | 17.75 | 0.830s | 1,660.00 |
| 0.750s | 1,500.00 | 18.00 | 1.000s | 2,000.00 |
| 0.640s | 1,280.00 | 18.25 | 1.100s | 2,200.00 |
| 0.530s | 1,060.00 | 18.50 | 1.250s | 2,500.00 |
| 0.470s | 940.00 | 18.75 | 1.420s | 2,840.00 |
| 0.390s | 780.00 | 19.00 | 1.650s | 3,300.00 |
| 0.330s | 660.00 | 19.25 | 1.780s | 3,560.00 |
| 0.290s | 580.00 | 19.50 | 1.980s | 3,960.00 |