Class III Milk December 2026 (DLZ26)
18.10s
-0.15 (-0.82%)
04/29/26
243
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.030s | 4,060.00 | 16.50 | 0.460s | 920.00 |
| 1.870s | 3,740.00 | 16.75 | 0.540s | 1,080.00 |
| 1.710s | 3,420.00 | 17.00 | 0.630s | 1,260.00 |
| 1.560s | 3,120.00 | 17.25 | 0.730s | 1,460.00 |
| 1.420s | 2,840.00 | 17.50 | 0.830s | 1,660.00 |
| 1.290s | 2,580.00 | 17.75 | 0.950s | 1,900.00 |
| 1.170s | 2,340.00 | 18.00 | 1.070s | 2,140.00 |
| 1.060s | 2,120.00 | 18.25 | 1.210s | 2,420.00 |
| 0.950s | 1,900.00 | 18.50 | 1.350s | 2,700.00 |
| 0.860s | 1,720.00 | 18.75 | 1.490s | 2,980.00 |
| 0.760s | 1,520.00 | 19.00 | 1.650s | 3,300.00 |
| 0.680s | 1,360.00 | 19.25 | 1.810s | 3,620.00 |
| 0.600s | 1,200.00 | 19.50 | 1.970s | 3,940.00 |
| 0.530s | 1,060.00 | 19.75 | 2.150s | 4,300.00 |