Euro FX March 2025 (E6H25)

1.08815s
+0.00265 (+0.24%)
03/14/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11330s 14,162.50 0.98000 0.00005s 6.25
0.10830s 13,537.50 0.98500 0.00005s 6.25
0.10330s 12,912.50 0.99000 0.00005s 6.25
0.09830s 12,287.50 0.99500 0.00005s 6.25
0.09340s 11,675.00 1.00000 0.00005s 6.25
0.08840s 11,050.00 1.00500 0.00005s 6.25
0.08340s 10,425.00 1.01000 0.00005s 6.25
0.07840s 9,800.00 1.01500 0.00010s 12.50
0.07350s 9,187.50 1.02000 0.00010s 12.50
0.06850s 8,562.50 1.02500 0.00010s 12.50
0.06350s 7,937.50 1.03000 0.00015s 18.75
0.05860s 7,325.00 1.03500 0.00020s 25.00
0.05370s 6,712.50 1.04000 0.00025s 31.25
0.04880s 6,100.00 1.04500 0.00035s 43.75
0.04390s 5,487.50 1.05000 0.00045s 56.25
0.03910s 4,887.50 1.05500 0.00060s 75.00
0.03430s 4,287.50 1.06000 0.00090s 112.50
0.02970s 3,712.50 1.06500 0.00120s 150.00
0.02740s 3,425.00 1.06750 0.00140s 175.00
0.02520s 3,150.00 1.07000 0.00170s 212.50
0.02300s 2,875.00 1.07250 0.00200s 250.00
0.02090s 2,612.50 1.07500 0.00240s 300.00
0.01890s 2,362.50 1.07750
0.01700s 2,125.00 1.08000 0.00350s 437.50
0.01510s 1,887.50 1.08250
0.01340s 1,675.00 1.08500 0.00490s 612.50
0.01180s 1,475.00 1.08750 0.00580s 725.00
0.01030s 1,287.50 1.09000 0.00680s 850.00
0.00900s 1,125.00 1.09250 0.00800s 1,000.00
0.00780s 975.00 1.09500 0.00920s 1,150.00
0.00670s 837.50 1.09750 0.01060s 1,325.00
0.00570s 712.50 1.10000 0.01220s 1,525.00
0.00490s 612.50 1.10250 0.01380s 1,725.00
0.00410s 512.50 1.10500 0.01550s 1,937.50
0.00340s 425.00 1.10750 0.01740s 2,175.00
0.00290s 362.50 1.11000 0.01930s 2,412.50
0.00240s 300.00 1.11250 0.02130s 2,662.50
0.00190s 237.50 1.11500 0.02330s 2,912.50
0.00160s 200.00 1.11750 0.02550s 3,187.50
0.00130s 162.50 1.12000 0.02770s 3,462.50
0.00090s 112.50 1.12500 0.03230s 4,037.50
0.00060s 75.00 1.13000 0.03700s 4,625.00
0.00045s 56.25 1.13500 0.04180s 5,225.00
0.00030s 37.50 1.14000 0.04660s 5,825.00
0.00025s 31.25 1.14500 0.05160s 6,450.00
0.00020s 25.00 1.15000 0.05650s 7,062.50
0.00015s 18.75 1.15500 0.06140s 7,675.00
0.00010s 12.50 1.16000 0.06640s 8,300.00
0.00005s 6.25 1.16500 0.07130s 8,912.50
0.00005s 6.25 1.17000 0.07630s 9,537.50
0.00005s 6.25 1.17500 0.08130s 10,162.50
0.00005s 6.25 1.18000 0.08630s 10,787.50
0.00005s 6.25 1.19000 0.09620s 12,025.00