Euro FX March 2026 (E6H26)

1.18190s
+0.00495 (+0.42%)
06/24/25

254

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11630s 14,537.50 1.06500 0.00270s 337.50
0.11170s 13,962.50 1.07000 0.00290s 362.50
0.10720s 13,400.00 1.07500 0.00330s 412.50
0.10270s 12,837.50 1.08000 0.00370s 462.50
0.09830s 12,287.50 1.08500 0.00410s 512.50
0.09390s 11,737.50 1.09000 0.00450s 562.50
0.08960s 11,200.00 1.09500 0.00510s 637.50
0.08530s 10,662.50 1.10000 0.00570s 712.50
0.08110s 10,137.50 1.10500 0.00630s 787.50
0.07690s 9,612.50 1.11000 0.00700s 875.00
0.07290s 9,112.50 1.11500 0.00780s 975.00
0.06890s 8,612.50 1.12000 0.00870s 1,087.50
0.06500s 8,125.00 1.12500 0.00970s 1,212.50
0.06130s 7,662.50 1.13000 0.01080s 1,350.00
0.05760s 7,200.00 1.13500 0.01200s 1,500.00
0.05410s 6,762.50 1.14000 0.01340s 1,675.00
0.05070s 6,337.50 1.14500 0.01480s 1,850.00
0.04740s 5,925.00 1.15000 0.01640s 2,050.00
0.04430s 5,537.50 1.15500 0.01810s 2,262.50
0.04130s 5,162.50 1.16000 0.02000s 2,500.00
0.03840s 4,800.00 1.16500 0.02200s 2,750.00
0.03570s 4,462.50 1.17000 0.02410s 3,012.50
0.03310s 4,137.50 1.17500 0.02640s 3,300.00
0.03070s 3,837.50 1.18000 0.02890s 3,612.50
0.02840s 3,550.00 1.18500 0.03150s 3,937.50
0.02630s 3,287.50 1.19000 0.03420s 4,275.00
0.02430s 3,037.50 1.19500 0.03710s 4,637.50
0.02250s 2,812.50 1.20000 0.04000s 5,000.00
0.02070s 2,587.50 1.20500 0.04320s 5,400.00
0.01910s 2,387.50 1.21000 0.04640s 5,800.00
0.01760s 2,200.00 1.21500 0.04980s 6,225.00
0.01620s 2,025.00 1.22000 0.05330s 6,662.50
0.01500s 1,875.00 1.22500 0.05690s 7,112.50
0.01380s 1,725.00 1.23000 0.06050s 7,562.50
0.01170s 1,462.50 1.24000 0.06820s 8,525.00
0.00990s 1,237.50 1.25000 0.07610s 9,512.50
0.00840s 1,050.00 1.26000 0.08440s 10,550.00
0.00720s 900.00 1.27000 0.09280s 11,600.00
0.00610s 762.50 1.28000 0.10150s 12,687.50
0.00520s 650.00 1.29000 0.11030s 13,787.50
0.00450s 562.50 1.30000 0.11930s 14,912.50