Euro FX March 2026 (E6H26)

1.10920s
+0.00360 (+0.33%)
03/14/25

356

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11070s 13,837.50 1.00000 0.00570s 712.50
0.10640s 13,300.00 1.00500 0.00610s 762.50
0.10210s 12,762.50 1.01000 0.00660s 825.00
0.09780s 12,225.00 1.01500 0.00720s 900.00
0.09360s 11,700.00 1.02000 0.00780s 975.00
0.08940s 11,175.00 1.02500 0.00840s 1,050.00
0.08530s 10,662.50 1.03000 0.00910s 1,137.50
0.08130s 10,162.50 1.03500 0.00990s 1,237.50
0.07730s 9,662.50 1.04000 0.01070s 1,337.50
0.07330s 9,162.50 1.04500 0.01160s 1,450.00
0.06950s 8,687.50 1.05000 0.01250s 1,562.50
0.06570s 8,212.50 1.05500 0.01360s 1,700.00
0.06200s 7,750.00 1.06000 0.01470s 1,837.50
0.05840s 7,300.00 1.06500 0.01590s 1,987.50
0.05490s 6,862.50 1.07000 0.01720s 2,150.00
0.05150s 6,437.50 1.07500 0.01860s 2,325.00
0.04820s 6,025.00 1.08000 0.02010s 2,512.50
0.04500s 5,625.00 1.08500 0.02170s 2,712.50
0.04190s 5,237.50 1.09000 0.02350s 2,937.50
0.03900s 4,875.00 1.09500 0.02530s 3,162.50
0.03620s 4,525.00 1.10000 0.02730s 3,412.50
0.03350s 4,187.50 1.10500 0.02940s 3,675.00
0.03100s 3,875.00 1.11000 0.03170s 3,962.50
0.02860s 3,575.00 1.11500 0.03410s 4,262.50
0.02630s 3,287.50 1.12000 0.03670s 4,587.50
0.02420s 3,025.00 1.12500 0.03940s 4,925.00
0.02220s 2,775.00 1.13000 0.04220s 5,275.00
0.02040s 2,550.00 1.13500 0.04520s 5,650.00
0.01870s 2,337.50 1.14000 0.04830s 6,037.50
0.01710s 2,137.50 1.14500 0.05160s 6,450.00
0.01570s 1,962.50 1.15000 0.05490s 6,862.50
0.01440s 1,800.00 1.15500 0.05840s 7,300.00
0.01320s 1,650.00 1.16000 0.06200s 7,750.00
0.01210s 1,512.50 1.16500 0.06570s 8,212.50
0.01100s 1,375.00 1.17000 0.06960s 8,700.00
0.01010s 1,262.50 1.17500 0.07340s 9,175.00
0.00930s 1,162.50 1.18000 0.07740s 9,675.00
0.00850s 1,062.50 1.18500 0.08140s 10,175.00
0.00780s 975.00 1.19000 0.08550s 10,687.50
0.00650s 812.50 1.20000 0.09390s 11,737.50
0.00550s 687.50 1.21000 0.10250s 12,812.50