Euro FX March 2026 (E6H26)

1.15580s
-0.00360 (-0.31%)
04/30/25

309

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11640s 14,550.00 1.04000 0.00430s 537.50
0.11200s 14,000.00 1.04500 0.00470s 587.50
0.10770s 13,462.50 1.05000 0.00510s 637.50
0.10340s 12,925.00 1.05500 0.00560s 700.00
0.09910s 12,387.50 1.06000 0.00620s 775.00
0.09490s 11,862.50 1.06500 0.00680s 850.00
0.09080s 11,350.00 1.07000 0.00750s 937.50
0.08990s 11,237.50 1.07500 0.00820s 1,025.00
0.08590s 10,737.50 1.08000 0.00900s 1,125.00
0.08190s 10,237.50 1.08500 0.00990s 1,237.50
0.07800s 9,750.00 1.09000 0.01090s 1,362.50
0.07420s 9,275.00 1.09500 0.01190s 1,487.50
0.07060s 8,825.00 1.10000 0.01310s 1,637.50
0.06700s 8,375.00 1.10500 0.01430s 1,787.50
0.06350s 7,937.50 1.11000 0.01570s 1,962.50
0.06010s 7,512.50 1.11500 0.01710s 2,137.50
0.05680s 7,100.00 1.12000 0.01870s 2,337.50
0.05370s 6,712.50 1.12500 0.02040s 2,550.00
0.05060s 6,325.00 1.13000 0.02220s 2,775.00
0.04770s 5,962.50 1.13500 0.02410s 3,012.50
0.04490s 5,612.50 1.14000 0.02610s 3,262.50
0.04230s 5,287.50 1.14500 0.02830s 3,537.50
0.03970s 4,962.50 1.15000 0.03060s 3,825.00
0.03730s 4,662.50 1.15500 0.03310s 4,137.50
0.03500s 4,375.00 1.16000 0.03560s 4,450.00
0.03290s 4,112.50 1.16500 0.03830s 4,787.50
0.03080s 3,850.00 1.17000 0.04110s 5,137.50
0.02890s 3,612.50 1.17500 0.04400s 5,500.00
0.02710s 3,387.50 1.18000 0.04700s 5,875.00
0.02540s 3,175.00 1.18500 0.05020s 6,275.00
0.02380s 2,975.00 1.19000 0.05340s 6,675.00
0.02230s 2,787.50 1.19500 0.05680s 7,100.00
0.02090s 2,612.50 1.20000 0.06020s 7,525.00
0.01960s 2,450.00 1.20500 0.06380s 7,975.00
0.01840s 2,300.00 1.21000 0.06740s 8,425.00
0.01730s 2,162.50 1.21500 0.07110s 8,887.50
0.01620s 2,025.00 1.22000 0.07490s 9,362.50
0.01530s 1,912.50 1.22500 0.07880s 9,850.00
0.01430s 1,787.50 1.23000 0.08270s 10,337.50
0.01270s 1,587.50 1.24000 0.09070s 11,337.50
0.01120s 1,400.00 1.25000 0.09890s 12,362.50
0.00990s 1,237.50 1.26000 0.10980s 13,725.00
0.00880s 1,100.00 1.27000 0.11850s 14,812.50