Euro FX March 2027 (E6H27)

1.20100s
+0.00455 (+0.38%)
06/24/25

619

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11930s 14,912.50 1.08500 0.01020s 1,275.00
0.11530s 14,412.50 1.09000 0.01090s 1,362.50
0.11130s 13,912.50 1.09500 0.01160s 1,450.00
0.10740s 13,425.00 1.10000 0.01240s 1,550.00
0.10360s 12,950.00 1.10500 0.01330s 1,662.50
0.09980s 12,475.00 1.11000 0.01420s 1,775.00
0.09610s 12,012.50 1.11500 0.01520s 1,900.00
0.09250s 11,562.50 1.12000 0.01630s 2,037.50
0.08890s 11,112.50 1.12500 0.01740s 2,175.00
0.08550s 10,687.50 1.13000 0.01870s 2,337.50
0.08210s 10,262.50 1.13500 0.02000s 2,500.00
0.07880s 9,850.00 1.14000 0.02140s 2,675.00
0.07560s 9,450.00 1.14500 0.02300s 2,875.00
0.07250s 9,062.50 1.15000 0.02460s 3,075.00
0.06960s 8,700.00 1.15500 0.02630s 3,287.50
0.06670s 8,337.50 1.16000 0.02810s 3,512.50
0.06390s 7,987.50 1.16500 0.03000s 3,750.00
0.06120s 7,650.00 1.17000 0.03200s 4,000.00
0.05860s 7,325.00 1.17500 0.03410s 4,262.50
0.05610s 7,012.50 1.18000 0.03630s 4,537.50
0.05370s 6,712.50 1.18500 0.03860s 4,825.00
0.05130s 6,412.50 1.19000 0.04100s 5,125.00
0.04910s 6,137.50 1.19500 0.04340s 5,425.00
0.04690s 5,862.50 1.20000 0.04600s 5,750.00
0.04490s 5,612.50 1.20500 0.04860s 6,075.00
0.04290s 5,362.50 1.21000 0.05130s 6,412.50
0.04100s 5,125.00 1.21500 0.05410s 6,762.50
0.03910s 4,887.50 1.22000 0.05700s 7,125.00
0.03730s 4,662.50 1.22500 0.05990s 7,487.50
0.03560s 4,450.00 1.23000 0.06290s 7,862.50
0.03400s 4,250.00 1.23500 0.06590s 8,237.50
0.03240s 4,050.00 1.24000 0.06910s 8,637.50
0.03080s 3,850.00 1.24500 0.07220s 9,025.00
0.02930s 3,662.50 1.25000 0.07540s 9,425.00
0.02650s 3,312.50 1.26000 0.08200s 10,250.00
0.02380s 2,975.00 1.27000 0.08870s 11,087.50
0.02130s 2,662.50 1.28000 0.09560s 11,950.00
0.01890s 2,362.50 1.29000 0.10260s 12,825.00
0.01660s 2,075.00 1.30000 0.10980s 13,725.00
0.01450s 1,812.50 1.31000 0.11700s 14,625.00
0.01240s 1,550.00 1.32000 0.12440s 15,550.00