Euro FX March 2027 (E6H27)

1.12620s
+0.00415 (+0.37%)
03/14/25

721

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11520s 14,400.00 1.02000 0.01650s 2,062.50
0.10740s 13,425.00 1.03000 0.01810s 2,262.50
0.09980s 12,475.00 1.04000 0.01970s 2,462.50
0.09240s 11,550.00 1.05000 0.02160s 2,700.00
0.08520s 10,650.00 1.06000 0.02370s 2,962.50
0.07820s 9,775.00 1.07000 0.02600s 3,250.00
0.07490s 9,362.50 1.07500 0.02730s 3,412.50
0.07160s 8,950.00 1.08000 0.02870s 3,587.50
0.06840s 8,550.00 1.08500 0.03010s 3,762.50
0.06530s 8,162.50 1.09000 0.03170s 3,962.50
0.06230s 7,787.50 1.09500 0.03330s 4,162.50
0.05940s 7,425.00 1.10000 0.03510s 4,387.50
0.05660s 7,075.00 1.10500 0.03690s 4,612.50
0.05380s 6,725.00 1.11000 0.03880s 4,850.00
0.05120s 6,400.00 1.11500 0.04080s 5,100.00
0.04870s 6,087.50 1.12000
0.04630s 5,787.50 1.12500 0.04520s 5,650.00
0.04400s 5,500.00 1.13000 0.04750s 5,937.50
0.04180s 5,225.00 1.13500 0.05000s 6,250.00
0.03970s 4,962.50 1.14000 0.05250s 6,562.50
0.03760s 4,700.00 1.14500 0.05510s 6,887.50
0.03570s 4,462.50 1.15000 0.05780s 7,225.00
0.03380s 4,225.00 1.15500 0.06050s 7,562.50
0.03200s 4,000.00 1.16000 0.06340s 7,925.00
0.03020s 3,775.00 1.16500 0.06630s 8,287.50
0.02850s 3,562.50 1.17000 0.06920s 8,650.00
0.02690s 3,362.50 1.17500 0.07230s 9,037.50
0.02540s 3,175.00 1.18000 0.07540s 9,425.00
0.02250s 2,812.50 1.19000 0.08180s 10,225.00
0.01980s 2,475.00 1.20000 0.08840s 11,050.00
0.01750s 2,187.50 1.21000 0.09530s 11,912.50
0.01530s 1,912.50 1.22000 0.10240s 12,800.00
0.01330s 1,662.50 1.23000 0.10980s 13,725.00