Euro FX March 2027 (E6H27)

1.17290s
-0.00335 (-0.28%)
04/30/25

674

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11870s 14,837.50 1.06000 0.01260s 1,575.00
0.11470s 14,337.50 1.06500 0.01330s 1,662.50
0.11070s 13,837.50 1.07000 0.01400s 1,750.00
0.10680s 13,350.00 1.07500 0.01480s 1,850.00
0.10290s 12,862.50 1.08000 0.01570s 1,962.50
0.09910s 12,387.50 1.08500 0.01660s 2,075.00
0.09540s 11,925.00 1.09000 0.01760s 2,200.00
0.09180s 11,475.00 1.09500 0.01860s 2,325.00
0.08820s 11,025.00 1.10000 0.01970s 2,462.50
0.08470s 10,587.50 1.10500 0.02090s 2,612.50
0.08130s 10,162.50 1.11000 0.02220s 2,775.00
0.07800s 9,750.00 1.11500 0.02360s 2,950.00
0.07470s 9,337.50 1.12000 0.02500s 3,125.00
0.07160s 8,950.00 1.12500 0.02660s 3,325.00
0.06860s 8,575.00 1.13000 0.02830s 3,537.50
0.06570s 8,212.50 1.13500 0.03000s 3,750.00
0.06280s 7,850.00 1.14000 0.03190s 3,987.50
0.06000s 7,500.00 1.14500 0.03380s 4,225.00
0.05730s 7,162.50 1.15000 0.03580s 4,475.00
0.05470s 6,837.50 1.15500 0.03790s 4,737.50
0.05220s 6,525.00 1.16000 0.04010s 5,012.50
0.04970s 6,212.50 1.16500 0.04230s 5,287.50
0.04730s 5,912.50 1.17000 0.04460s 5,575.00
0.04500s 5,625.00 1.17500 0.04700s 5,875.00
0.04280s 5,350.00 1.18000 0.04940s 6,175.00
0.04060s 5,075.00 1.18500 0.05200s 6,500.00
0.03850s 4,812.50 1.19000 0.05460s 6,825.00
0.03650s 4,562.50 1.19500 0.05720s 7,150.00
0.03450s 4,312.50 1.20000 0.06000s 7,500.00
0.03270s 4,087.50 1.20500 0.06280s 7,850.00
0.03090s 3,862.50 1.21000 0.06570s 8,212.50
0.02920s 3,650.00 1.21500 0.06870s 8,587.50
0.02750s 3,437.50 1.22000 0.07170s 8,962.50
0.02590s 3,237.50 1.22500 0.07490s 9,362.50
0.02440s 3,050.00 1.23000 0.07800s 9,750.00
0.02290s 2,862.50 1.23500 0.08130s 10,162.50
0.02160s 2,700.00 1.24000 0.08460s 10,575.00
0.02020s 2,525.00 1.24500 0.08800s 11,000.00
0.01900s 2,375.00 1.25000 0.09140s 11,425.00
0.01660s 2,075.00 1.26000 0.09850s 12,312.50
0.01450s 1,812.50 1.27000 0.10580s 13,225.00
0.01260s 1,575.00 1.28000 0.11330s 14,162.50
0.01100s 1,375.00 1.29000 0.12100s 15,125.00