Euro FX March 2028 (E6H28)

1.14035s
+0.00460 (+0.41%)
03/14/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.05860s 7,325.00 1.03500 0.00020s 25.00
0.05370s 6,712.50 1.04000 0.00025s 31.25
0.04880s 6,100.00 1.04500 0.00035s 43.75
0.04390s 5,487.50 1.05000 0.00045s 56.25
0.03910s 4,887.50 1.05500 0.00060s 75.00
0.03430s 4,287.50 1.06000 0.00090s 112.50
0.02970s 3,712.50 1.06500 0.00120s 150.00
0.02740s 3,425.00 1.06750 0.00140s 175.00
0.02520s 3,150.00 1.07000 0.00170s 212.50
0.02300s 2,875.00 1.07250 0.00200s 250.00
0.02090s 2,612.50 1.07500 0.00240s 300.00
0.01890s 2,362.50 1.07750
0.01700s 2,125.00 1.08000 0.00350s 437.50
0.01510s 1,887.50 1.08250
0.01340s 1,675.00 1.08500 0.00490s 612.50
0.01180s 1,475.00 1.08750 0.00580s 725.00
0.01030s 1,287.50 1.09000 0.00680s 850.00
0.00900s 1,125.00 1.09250 0.00800s 1,000.00
0.00780s 975.00 1.09500 0.00920s 1,150.00
0.00670s 837.50 1.09750 0.01060s 1,325.00
0.00570s 712.50 1.10000 0.01220s 1,525.00
0.00490s 612.50 1.10250 0.01380s 1,725.00
0.00410s 512.50 1.10500 0.01550s 1,937.50
0.00340s 425.00 1.10750 0.01740s 2,175.00
0.00290s 362.50 1.11000 0.01930s 2,412.50
0.00240s 300.00 1.11250 0.02130s 2,662.50
0.00190s 237.50 1.11500 0.02330s 2,912.50
0.00160s 200.00 1.11750 0.02550s 3,187.50
0.00130s 162.50 1.12000 0.02770s 3,462.50
0.00090s 112.50 1.12500 0.03230s 4,037.50
0.00060s 75.00 1.13000 0.03700s 4,625.00
0.00045s 56.25 1.13500 0.04180s 5,225.00
0.00030s 37.50 1.14000 0.04660s 5,825.00
0.00025s 31.25 1.14500 0.05160s 6,450.00
0.00020s 25.00 1.15000 0.05650s 7,062.50
0.00015s 18.75 1.15500 0.06140s 7,675.00
0.00010s 12.50 1.16000 0.06640s 8,300.00
0.00005s 6.25 1.16500 0.07130s 8,912.50
0.00005s 6.25 1.17000 0.07630s 9,537.50
0.00005s 6.25 1.17500 0.08130s 10,162.50
0.00005s 6.25 1.18000 0.08630s 10,787.50
0.00005s 6.25 1.19000 0.09620s 12,025.00
0.00005s 6.25 1.20000 0.10620s 13,275.00
0.00005s 6.25 1.21000 0.11620s 14,525.00
0.00005s 6.25 1.22000 0.12610s 15,762.50
0.00005s 6.25 1.23000 0.13610s 17,012.50
0.00005s 6.25 1.24000 0.14610s 18,262.50
0.00005s 6.25 1.25000 0.15610s 19,512.50