Euro FX March 2029 (E6H29)

1.19230s
-0.00225 (-0.19%)
05/16/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.04240s 5,300.00 1.07500 0.00030s 37.50
0.03750s 4,687.50 1.08000 0.00040s 50.00
0.03270s 4,087.50 1.08500 0.00060s 75.00
0.02800s 3,500.00 1.09000 0.00090s 112.50
0.02580s 3,225.00 1.09250 0.00110s 137.50
0.02350s 2,937.50 1.09500 0.00140s 175.00
0.02140s 2,675.00 1.09750 0.00170s 212.50
0.01930s 2,412.50 1.10000 0.00220s 275.00
0.01730s 2,162.50 1.10250 0.00270s 337.50
0.01540s 1,925.00 1.10500 0.00330s 412.50
0.01370s 1,712.50 1.10750 0.00400s 500.00
0.01210s 1,512.50 1.11000 0.00490s 612.50
0.01060s 1,325.00 1.11250 0.00590s 737.50
0.00920s 1,150.00 1.11500 0.00700s 875.00
0.00800s 1,000.00 1.11750 0.00830s 1,037.50
0.00690s 862.50 1.12000 0.00970s 1,212.50
0.00600s 750.00 1.12250 0.01130s 1,412.50
0.00520s 650.00 1.12500 0.01290s 1,612.50
0.00440s 550.00 1.12750 0.01470s 1,837.50
0.00380s 475.00 1.13000 0.01660s 2,075.00
0.00320s 400.00 1.13250 0.01850s 2,312.50
0.00270s 337.50 1.13500 0.02050s 2,562.50
0.00230s 287.50 1.13750 0.02260s 2,825.00
0.00200s 250.00 1.14000 0.02470s 3,087.50
0.00170s 212.50 1.14250 0.02690s 3,362.50
0.00140s 175.00 1.14500 0.02920s 3,650.00
0.00120s 150.00 1.14750 0.03150s 3,937.50
0.00110s 137.50 1.15000 0.03380s 4,225.00
0.00080s 100.00 1.15500 0.03850s 4,812.50
0.00060s 75.00 1.16000 0.04330s 5,412.50
0.00045s 56.25 1.16500 0.04810s 6,012.50
0.00035s 43.75 1.17000 0.05300s 6,625.00
0.00030s 37.50 1.17500 0.05790s 7,237.50
0.00020s 25.00 1.18000 0.06290s 7,862.50
0.00020s 25.00 1.18500 0.06780s 8,475.00
0.00015s 18.75 1.19000 0.07280s 9,100.00
0.00010s 12.50 1.19500 0.07770s 9,712.50
0.00010s 12.50 1.20000 0.08270s 10,337.50
0.00010s 12.50 1.20500 0.08770s 10,962.50
0.00005s 6.25 1.21000 0.09260s 11,575.00
0.00005s 6.25 1.22000 0.10260s 12,825.00
0.00005s 6.25 1.23000 0.11250s 14,062.50
0.00005s 6.25 1.24000 0.12250s 15,312.50
0.00005s 6.25 1.25000 0.13250s 16,562.50
0.00005s 6.25 1.26000 0.14240s 17,800.00
0.00005s 6.25 1.27000 0.15240s 19,050.00
0.00005s 6.25 1.28000 0.16240s 20,300.00
0.00005s 6.25 1.29000 0.17240s 21,550.00
0.00005s 6.25 1.30000 0.18230s 22,787.50