Euro FX March 2029 (E6H29)

1.23640s
+0.00415 (+0.34%)
06/16/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.04180s 5,225.00 1.12000 0.00060s 75.00
0.03710s 4,637.50 1.12500 0.00090s 112.50
0.03470s 4,337.50 1.12750 0.00100s 125.00
0.03240s 4,050.00 1.13000 0.00120s 150.00
0.03020s 3,775.00 1.13250 0.00140s 175.00
0.02790s 3,487.50 1.13500 0.00090 112.50
0.02580s 3,225.00 1.13750 0.00110 137.50
0.02370s 2,962.50 1.14000 0.00150 187.50
0.02160s 2,700.00 1.14250 0.00290s 362.50
0.01970s 2,462.50 1.14500 0.00210 262.50
0.01780s 2,225.00 1.14750 0.00290 362.50
0.01600s 2,000.00 1.15000 0.00330 412.50
0.01430s 1,787.50 1.15250 0.00380 475.00
0.01250 1,562.50 1.15500 0.00650s 812.50
0.01130s 1,412.50 1.15750 0.00520 650.00
0.00980 1,225.00 1.16000 0.00630 787.50
0.00810 1,012.50 1.16250 0.00800 1,000.00
0.00680 850.00 1.16500 0.00930 1,162.50
0.00550 687.50 1.16750 0.01280s 1,600.00
0.00570s 712.50 1.17000 0.01440s 1,800.00
0.00430 537.50 1.17250 0.01610s 2,012.50
0.00390 487.50 1.17500 0.01800s 2,250.00
0.00370s 462.50 1.17750 0.01990s 2,487.50
0.00240 300.00 1.18000 0.02180s 2,725.00
0.00210 262.50 1.18250 0.02380s 2,975.00
0.00160 200.00 1.18500 0.02590s 3,237.50
0.00160s 200.00 1.19000 0.03020s 3,775.00
0.00110s 137.50 1.19500 0.03470s 4,337.50
0.00080s 100.00 1.20000 0.03940s 4,925.00
0.00030 37.50 1.20500 0.04420s 5,525.00
0.00025 31.25 1.21000 0.04900s 6,125.00
0.00020 25.00 1.21500 0.05390s 6,737.50
0.00015 18.75 1.22000 0.05880s 7,350.00
0.00020s 25.00 1.22500 0.06370s 7,962.50
0.00015s 18.75 1.23000 0.06870s 8,587.50
0.00015s 18.75 1.23500 0.07370s 9,212.50
0.00010s 12.50 1.24000 0.07860s 9,825.00
0.00005s 6.25 1.25000 0.08850s 11,062.50
0.00005s 6.25 1.26000 0.09850s 12,312.50
0.00005s 6.25 1.27000 0.10840s 13,550.00
0.00005s 6.25 1.28000 0.11840s 14,800.00
0.00005s 6.25 1.29000 0.12840s 16,050.00
0.00005s 6.25 1.30000 0.13840s 17,300.00
0.00005s 6.25 1.31000 0.14840s 18,550.00
0.00005s 6.25 1.35000 0.18830s 23,537.50