Euro FX May 2025 (E6K25)

1.09185s
+0.00265 (+0.24%)
03/14/25

55

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10800s 13,500.00 0.98500 0.00020s 25.00
0.10310s 12,887.50 0.99000 0.00025s 31.25
0.09820s 12,275.00 0.99500 0.00030s 37.50
0.09330s 11,662.50 1.00000 0.00035s 43.75
0.08830s 11,037.50 1.00500 0.00035s 43.75
0.08340s 10,425.00 1.01000 0.00045s 56.25
0.07850s 9,812.50 1.01500 0.00050s 62.50
0.07360s 9,200.00 1.02000 0.00060s 75.00
0.06880s 8,600.00 1.02500 0.00070s 87.50
0.06390s 7,987.50 1.03000 0.00080s 100.00
0.05910s 7,387.50 1.03500 0.00100s 125.00
0.05440s 6,800.00 1.04000 0.00120s 150.00
0.04970s 6,212.50 1.04500 0.00150s 187.50
0.04510s 5,637.50 1.05000 0.00190s 237.50
0.04060s 5,075.00 1.05500 0.00230s 287.50
0.03630s 4,537.50 1.06000 0.00300s 375.00
0.03210s 4,012.50 1.06500 0.00370s 462.50
0.02810s 3,512.50 1.07000 0.00470s 587.50
0.02430s 3,037.50 1.07500 0.00590s 737.50
0.02080s 2,600.00 1.08000 0.00740s 925.00
0.01760s 2,200.00 1.08500 0.00920s 1,150.00
0.01480s 1,850.00 1.09000 0.01130s 1,412.50
0.01230s 1,537.50 1.09500 0.01370s 1,712.50
0.01010s 1,262.50 1.10000 0.01650s 2,062.50
0.00820s 1,025.00 1.10500 0.01960s 2,450.00
0.00660s 825.00 1.11000 0.02300s 2,875.00
0.00530s 662.50 1.11500 0.02660s 3,325.00
0.00420s 525.00 1.12000 0.03050s 3,812.50
0.00330s 412.50 1.12500 0.03460s 4,325.00
0.00260s 325.00 1.13000 0.03880s 4,850.00
0.00210s 262.50 1.13500 0.04330s 5,412.50
0.00160s 200.00 1.14000 0.04780s 5,975.00
0.00130s 162.50 1.14500 0.05240s 6,550.00
0.00100s 125.00 1.15000 0.05710s 7,137.50
0.00080s 100.00 1.15500 0.06190s 7,737.50
0.00070s 87.50 1.16000 0.06670s 8,337.50
0.00050s 62.50 1.16500 0.07150s 8,937.50
0.00045s 56.25 1.17000 0.07640s 9,550.00
0.00035s 43.75 1.17500 0.08130s 10,162.50
0.00030s 37.50 1.18000 0.08620s 10,775.00
0.00020s 25.00 1.19000 0.09600s 12,000.00
0.00010s 12.50 1.20000 0.10590s 13,237.50