Euro FX June 2025 (E6M25)

1.09355s
+0.00265 (+0.24%)
03/14/25

83

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10790s 13,487.50 0.98500 0.00045s 56.25
0.10300s 12,875.00 0.99000 0.00050s 62.50
0.09810s 12,262.50 0.99500 0.00060s 75.00
0.09330s 11,662.50 1.00000 0.00060s 75.00
0.08840s 11,050.00 1.00500 0.00070s 87.50
0.08360s 10,450.00 1.01000 0.00080s 100.00
0.07870s 9,837.50 1.01500 0.00090s 112.50
0.07390s 9,237.50 1.02000 0.00110s 137.50
0.06920s 8,650.00 1.02500 0.00130s 162.50
0.06450s 8,062.50 1.03000 0.00150s 187.50
0.05980s 7,475.00 1.03500 0.00180s 225.00
0.05520s 6,900.00 1.04000 0.00220s 275.00
0.05070s 6,337.50 1.04500 0.00270s 337.50
0.04630s 5,787.50 1.05000 0.00320s 400.00
0.04210s 5,262.50 1.05500 0.00390s 487.50
0.03790s 4,737.50 1.06000 0.00470s 587.50
0.03400s 4,250.00 1.06500 0.00570s 712.50
0.03020s 3,775.00 1.07000 0.00690s 862.50
0.02660s 3,325.00 1.07500 0.00830s 1,037.50
0.02330s 2,912.50 1.08000 0.00990s 1,237.50
0.02020s 2,525.00 1.08500 0.01180s 1,475.00
0.01740s 2,175.00 1.09000 0.01390s 1,737.50
0.01490s 1,862.50 1.09500 0.01630s 2,037.50
0.01270s 1,587.50 1.10000 0.01900s 2,375.00
0.01070s 1,337.50 1.10500 0.02200s 2,750.00
0.00900s 1,125.00 1.11000 0.02530s 3,162.50
0.00750s 937.50 1.11500 0.02880s 3,600.00
0.00630s 787.50 1.12000 0.03250s 4,062.50
0.00520s 650.00 1.12500 0.03630s 4,537.50
0.00430s 537.50 1.13000 0.04040s 5,050.00
0.00350s 437.50 1.13500 0.04460s 5,575.00
0.00290s 362.50 1.14000 0.04890s 6,112.50
0.00240s 300.00 1.14500 0.05330s 6,662.50
0.00200s 250.00 1.15000 0.05790s 7,237.50
0.00160s 200.00 1.15500 0.06250s 7,812.50
0.00130s 162.50 1.16000 0.06710s 8,387.50
0.00110s 137.50 1.16500 0.07190s 8,987.50
0.00090s 112.50 1.17000 0.07660s 9,575.00
0.00080s 100.00 1.17500 0.08150s 10,187.50
0.00070s 87.50 1.18000 0.08630s 10,787.50
0.00060s 75.00 1.18500 0.09110s 11,387.50
0.00050s 62.50 1.19000 0.09600s 12,000.00
0.00045s 56.25 1.19500 0.10090s 12,612.50
0.00035s 43.75 1.20000 0.10580s 13,225.00