Euro FX June 2025 (E6M25)

1.13560
-0.00240 (-0.21%)
07:01

36

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11110s 13,887.50 1.03000 0.00015s 18.75
0.10620s 13,275.00 1.03500 0.00015s 18.75
0.10120s 12,650.00 1.04000 0.00015s 18.75
0.09630s 12,037.50 1.04500 0.00020s 25.00
0.09130s 11,412.50 1.05000 0.00020s 25.00
0.08640s 10,800.00 1.05500 0.00030s 37.50
0.08140s 10,175.00 1.06000 0.00030s 37.50
0.07650s 9,562.50 1.06500 0.00035s 43.75
0.07160s 8,950.00 1.07000 0.00040s 50.00
0.06680s 8,350.00 1.07500 0.00050s 62.50
0.06200s 7,750.00 1.08000 0.00080s 100.00
0.05720s 7,150.00 1.08500 0.00090s 112.50
0.05240s 6,550.00 1.09000 0.00120s 150.00
0.04780s 5,975.00 1.09500 0.00150s 187.50
0.04330s 5,412.50 1.10000 0.00200s 250.00
0.03890s 4,862.50 1.10500 0.00260s 325.00
0.03470s 4,337.50 1.11000 0.00330s 412.50
0.03060s 3,825.00 1.11500 0.00430s 537.50
0.02690s 3,362.50 1.12000 0.00550s 687.50
0.02340s 2,925.00 1.12500 0.00700s 875.00
0.02030s 2,537.50 1.13000 0.00880s 1,100.00
0.01740s 2,175.00 1.13500 0.01090s 1,362.50
0.01480s 1,850.00 1.14000 0.01330s 1,662.50
0.01250s 1,562.50 1.14500 0.01600s 2,000.00
0.01060s 1,325.00 1.15000 0.01900s 2,375.00
0.00890s 1,112.50 1.15500 0.02230s 2,787.50
0.00750s 937.50 1.16000 0.02590s 3,237.50
0.00630s 787.50 1.16500 0.02970s 3,712.50
0.00530s 662.50 1.17000 0.03370s 4,212.50
0.00440s 550.00 1.17500 0.03780s 4,725.00
0.00370s 462.50 1.18000 0.04200s 5,250.00
0.00230s 287.50 1.18500 0.04640s 5,800.00
0.00190s 237.50 1.19000 0.05090s 6,362.50
0.00150s 187.50 1.19500 0.05540s 6,925.00
0.00180s 225.00 1.20000 0.06000s 7,500.00
0.00150s 187.50 1.20500 0.06470s 8,087.50
0.00090s 112.50 1.21000 0.06950s 8,687.50
0.00090s 112.50 1.22000 0.07910s 9,887.50
0.00070s 87.50 1.23000 0.08880s 11,100.00
0.00035s 43.75 1.24000 0.09860s 12,325.00