Euro FX June 2026 (E6M26)

1.11345s
+0.00375 (+0.34%)
03/14/25

447

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11210s 14,012.50 1.00500 0.00870s 1,087.50
0.10790s 13,487.50 1.01000 0.00930s 1,162.50
0.10380s 12,975.00 1.01500 0.00990s 1,237.50
0.09970s 12,462.50 1.02000 0.01060s 1,325.00
0.09570s 11,962.50 1.02500 0.01130s 1,412.50
0.09160s 11,450.00 1.03000 0.01200s 1,500.00
0.08770s 10,962.50 1.03500 0.01280s 1,600.00
0.08370s 10,462.50 1.04000 0.01370s 1,712.50
0.07990s 9,987.50 1.04500 0.01460s 1,825.00
0.07620s 9,525.00 1.05000 0.01570s 1,962.50
0.07250s 9,062.50 1.05500 0.01680s 2,100.00
0.06890s 8,612.50 1.06000 0.01790s 2,237.50
0.06540s 8,175.00 1.06500 0.01920s 2,400.00
0.06190s 7,737.50 1.07000 0.02050s 2,562.50
0.05860s 7,325.00 1.07500 0.02190s 2,737.50
0.05530s 6,912.50 1.08000 0.02340s 2,925.00
0.05220s 6,525.00 1.08500 0.02500s 3,125.00
0.04910s 6,137.50 1.09000 0.02670s 3,337.50
0.04620s 5,775.00 1.09500 0.02860s 3,575.00
0.04330s 5,412.50 1.10000 0.03050s 3,812.50
0.04060s 5,075.00 1.10500 0.03250s 4,062.50
0.03800s 4,750.00 1.11000 0.03470s 4,337.50
0.03550s 4,437.50 1.11500 0.03690s 4,612.50
0.03310s 4,137.50 1.12000 0.03930s 4,912.50
0.03080s 3,850.00 1.12500 0.04180s 5,225.00
0.02870s 3,587.50 1.13000 0.04450s 5,562.50
0.02670s 3,337.50 1.13500 0.04720s 5,900.00
0.02480s 3,100.00 1.14000 0.05010s 6,262.50
0.02300s 2,875.00 1.14500 0.05310s 6,637.50
0.02140s 2,675.00 1.15000 0.05620s 7,025.00
0.01980s 2,475.00 1.15500 0.05950s 7,437.50
0.01840s 2,300.00 1.16000 0.06280s 7,850.00
0.01710s 2,137.50 1.16500 0.06620s 8,275.00
0.01580s 1,975.00 1.17000 0.06980s 8,725.00
0.01470s 1,837.50 1.17500 0.07340s 9,175.00
0.01360s 1,700.00 1.18000 0.07710s 9,637.50
0.01260s 1,575.00 1.18500 0.08090s 10,112.50
0.01170s 1,462.50 1.19000 0.08470s 10,587.50
0.01080s 1,350.00 1.19500 0.08850s 11,062.50
0.00990s 1,237.50 1.20000 0.09250s 11,562.50
0.00840s 1,050.00 1.21000 0.10050s 12,562.50
0.00710s 887.50 1.22000 0.10870s 13,587.50