Euro FX June 2026 (E6M26)

1.16040s
-0.00355 (-0.30%)
04/30/25

400

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11710s 14,637.50 1.04500 0.00630s 787.50
0.11290s 14,112.50 1.05000 0.00690s 862.50
0.10880s 13,600.00 1.05500 0.00750s 937.50
0.10470s 13,087.50 1.06000 0.00820s 1,025.00
0.10060s 12,575.00 1.06500 0.00900s 1,125.00
0.09660s 12,075.00 1.07000 0.00980s 1,225.00
0.09270s 11,587.50 1.07500 0.01070s 1,337.50
0.08880s 11,100.00 1.08000 0.01160s 1,450.00
0.08500s 10,625.00 1.08500 0.01260s 1,575.00
0.08130s 10,162.50 1.09000 0.01370s 1,712.50
0.07770s 9,712.50 1.09500 0.01480s 1,850.00
0.07410s 9,262.50 1.10000 0.01530s 1,912.50
0.07060s 8,825.00 1.10500 0.01740s 2,175.00
0.06720s 8,400.00 1.11000 0.01880s 2,350.00
0.06400s 8,000.00 1.11500 0.02030s 2,537.50
0.06080s 7,600.00 1.12000 0.02200s 2,750.00
0.05770s 7,212.50 1.12500 0.02370s 2,962.50
0.05480s 6,850.00 1.13000 0.02560s 3,200.00
0.05190s 6,487.50 1.13500 0.02750s 3,437.50
0.04920s 6,150.00 1.14000 0.02960s 3,700.00
0.04660s 5,825.00 1.14500 0.03180s 3,975.00
0.04410s 5,512.50 1.15000 0.03410s 4,262.50
0.04170s 5,212.50 1.15500 0.03650s 4,562.50
0.03940s 4,925.00 1.16000 0.03900s 4,875.00
0.03720s 4,650.00 1.16500 0.04160s 5,200.00
0.03520s 4,400.00 1.17000 0.04440s 5,550.00
0.03320s 4,150.00 1.17500 0.04720s 5,900.00
0.03130s 3,912.50 1.18000 0.05020s 6,275.00
0.02960s 3,700.00 1.18500 0.05320s 6,650.00
0.02790s 3,487.50 1.19000 0.05630s 7,037.50
0.02630s 3,287.50 1.19500 0.05960s 7,450.00
0.02480s 3,100.00 1.20000 0.06290s 7,862.50
0.02340s 2,925.00 1.20500 0.06630s 8,287.50
0.02210s 2,762.50 1.21000 0.06980s 8,725.00
0.02090s 2,612.50 1.21500 0.07330s 9,162.50
0.01970s 2,462.50 1.22000 0.07700s 9,625.00
0.01860s 2,325.00 1.22500 0.08070s 10,087.50
0.01760s 2,200.00 1.23000 0.08440s 10,550.00
0.01570s 1,962.50 1.24000 0.09220s 11,525.00
0.01400s 1,750.00 1.25000 0.10010s 12,512.50
0.01260s 1,575.00 1.26000 0.10830s 13,537.50
0.01130s 1,412.50 1.27000 0.11660s 14,575.00
0.01010s 1,262.50 1.28000 0.12500s 15,625.00