Euro FX June 2026 (E6M26)

1.18755s
+0.00485 (+0.41%)
06/24/25

345

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11750s 14,687.50 1.07000 0.00430s 537.50
0.11310s 14,137.50 1.07500 0.00470s 587.50
0.10880s 13,600.00 1.08000 0.00520s 650.00
0.10450s 13,062.50 1.08500 0.00570s 712.50
0.10020s 12,525.00 1.09000 0.00620s 775.00
0.09600s 12,000.00 1.09500 0.00690s 862.50
0.09190s 11,487.50 1.10000 0.00750s 937.50
0.08780s 10,975.00 1.10500 0.00830s 1,037.50
0.08380s 10,475.00 1.11000 0.00910s 1,137.50
0.07990s 9,987.50 1.11500 0.01000s 1,250.00
0.07610s 9,512.50 1.12000 0.01100s 1,375.00
0.07230s 9,037.50 1.12500 0.01200s 1,500.00
0.06860s 8,575.00 1.13000 0.01320s 1,650.00
0.06510s 8,137.50 1.13500 0.01440s 1,800.00
0.06160s 7,700.00 1.14000 0.01580s 1,975.00
0.05830s 7,287.50 1.14500 0.01730s 2,162.50
0.05500s 6,875.00 1.15000 0.01880s 2,350.00
0.05190s 6,487.50 1.15500 0.02050s 2,562.50
0.04890s 6,112.50 1.16000 0.02240s 2,800.00
0.04600s 5,750.00 1.16500 0.02430s 3,037.50
0.04330s 5,412.50 1.17000 0.02640s 3,300.00
0.04060s 5,075.00 1.17500 0.02850s 3,562.50
0.03810s 4,762.50 1.18000 0.03090s 3,862.50
0.03580s 4,475.00 1.18500 0.03330s 4,162.50
0.03350s 4,187.50 1.19000 0.03590s 4,487.50
0.03140s 3,925.00 1.19500 0.03860s 4,825.00
0.02940s 3,675.00 1.20000 0.04140s 5,175.00
0.02750s 3,437.50 1.20500 0.04430s 5,537.50
0.02570s 3,212.50 1.21000 0.04730s 5,912.50
0.02400s 3,000.00 1.21500 0.05050s 6,312.50
0.02240s 2,800.00 1.22000 0.05370s 6,712.50
0.02100s 2,625.00 1.22500 0.05710s 7,137.50
0.01960s 2,450.00 1.23000 0.06050s 7,562.50
0.01830s 2,287.50 1.23500 0.06400s 8,000.00
0.01710s 2,137.50 1.24000 0.06770s 8,462.50
0.01500s 1,875.00 1.25000 0.07510s 9,387.50
0.01310s 1,637.50 1.26000 0.08290s 10,362.50
0.01140s 1,425.00 1.27000 0.09090s 11,362.50
0.01000s 1,250.00 1.28000 0.09910s 12,387.50
0.00870s 1,087.50 1.29000 0.10750s 13,437.50
0.00760s 950.00 1.30000 0.11600s 14,500.00