Euro FX June 2027 (E6M27)

1.20545s
+0.00445 (+0.37%)
06/24/25

709

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12030s 15,037.50 1.09000 0.01250s 1,562.50
0.11250s 14,062.50 1.10000 0.01400s 1,750.00
0.10490s 13,112.50 1.11000 0.01580s 1,975.00
0.09760s 12,200.00 1.12000 0.01780s 2,225.00
0.09060s 11,325.00 1.13000 0.02010s 2,512.50
0.08720s 10,900.00 1.13500 0.02140s 2,675.00
0.08390s 10,487.50 1.14000 0.02280s 2,850.00
0.08080s 10,100.00 1.14500 0.02440s 3,050.00
0.07770s 9,712.50 1.15000 0.02590s 3,237.50
0.07470s 9,337.50 1.15500 0.02760s 3,450.00
0.07170s 8,962.50 1.16000 0.02930s 3,662.50
0.06880s 8,600.00 1.16500 0.03110s 3,887.50
0.06600s 8,250.00 1.17000 0.03300s 4,125.00
0.06330s 7,912.50 1.17500 0.03490s 4,362.50
0.06060s 7,575.00 1.18000 0.03690s 4,612.50
0.05810s 7,262.50 1.18500 0.03900s 4,875.00
0.05550s 6,937.50 1.19000 0.04110s 5,137.50
0.05310s 6,637.50 1.19500 0.04330s 5,412.50
0.05070s 6,337.50 1.20000 0.04560s 5,700.00
0.04840s 6,050.00 1.20500 0.04800s 6,000.00
0.04620s 5,775.00 1.21000 0.05040s 6,300.00
0.04400s 5,500.00 1.21500 0.05290s 6,612.50
0.04190s 5,237.50 1.22000 0.05550s 6,937.50
0.03990s 4,987.50 1.22500 0.05820s 7,275.00
0.03800s 4,750.00 1.23000 0.06090s 7,612.50
0.03610s 4,512.50 1.23500 0.06370s 7,962.50
0.03430s 4,287.50 1.24000 0.06650s 8,312.50
0.03250s 4,062.50 1.24500 0.06940s 8,675.00
0.03080s 3,850.00 1.25000 0.07240s 9,050.00
0.02920s 3,650.00 1.25500 0.07550s 9,437.50
0.02770s 3,462.50 1.26000 0.07860s 9,825.00
0.02480s 3,100.00 1.27000 0.08500s 10,625.00
0.02210s 2,762.50 1.28000 0.09170s 11,462.50
0.01960s 2,450.00 1.29000 0.09860s 12,325.00
0.01740s 2,175.00 1.30000 0.10570s 13,212.50
0.01540s 1,925.00 1.31000 0.11300s 14,125.00
0.01360s 1,700.00 1.32000 0.12050s 15,062.50