Euro FX June 2027 (E6M27)

1.17690s
-0.00330 (-0.28%)
04/30/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.08140s 10,175.00 1.06000 0.00005s 6.25
0.07650s 9,562.50 1.06500 0.00005s 6.25
0.07150s 8,937.50 1.07000 0.00010s 12.50
0.06650s 8,312.50 1.07500 0.00010s 12.50
0.06400s 8,000.00 1.07750 0.00010s 12.50
0.06150s 7,687.50 1.08000 0.00010s 12.50
0.05900s 7,375.00 1.08250 0.00010s 12.50
0.05650s 7,062.50 1.08500 0.00010s 12.50
0.05410s 6,762.50 1.08750 0.00010s 12.50
0.05160s 6,450.00 1.09000 0.00015s 18.75
0.04910s 6,137.50 1.09250 0.00015s 18.75
0.04660s 5,825.00 1.09500 0.00015s 18.75
0.04410s 5,512.50 1.09750 0.00020s 25.00
0.04170s 5,212.50 1.10000 0.00025s 31.25
0.03920s 4,900.00 1.10250 0.00030s 37.50
0.03680s 4,600.00 1.10500 0.00035s 43.75
0.03440s 4,300.00 1.10750 0.00045s 56.25
0.03200s 4,000.00 1.11000 0.00060s 75.00
0.02970s 3,712.50 1.11250 0.00070s 87.50
0.02740s 3,425.00 1.11500 0.00090s 112.50
0.02510s 3,137.50 1.11750 0.00110s 137.50
0.02290s 2,862.50 1.12000 0.00210 262.50
0.02080s 2,600.00 1.12250 0.00180s 225.00
0.01870s 2,337.50 1.12500 0.00230s 287.50
0.01680s 2,100.00 1.12750 0.00280s 350.00
0.01490s 1,862.50 1.13000 0.00340s 425.00
0.01320s 1,650.00 1.13250 0.00420s 525.00
0.01150s 1,437.50 1.13500 0.00510s 637.50
0.01010s 1,262.50 1.13750 0.00610s 762.50
0.00870s 1,087.50 1.14000 0.00720s 900.00
0.00750s 937.50 1.14250 0.00850s 1,062.50
0.00650s 812.50 1.14500 0.01000s 1,250.00
0.00560s 700.00 1.14750 0.01160s 1,450.00
0.00480s 600.00 1.15000 0.01320s 1,650.00
0.00410s 512.50 1.15250 0.01500s 1,875.00
0.00350s 437.50 1.15500 0.01690s 2,112.50
0.00290s 362.50 1.15750 0.01890s 2,362.50
0.00250s 312.50 1.16000 0.02100s 2,625.00
0.00210s 262.50 1.16250 0.02310s 2,887.50
0.00180s 225.00 1.16500 0.02520s 3,150.00
0.00150s 187.50 1.16750 0.02750s 3,437.50
0.00120s 150.00 1.17000 0.02970s 3,712.50
0.00100s 125.00 1.17250 0.03200s 4,000.00
0.00090s 112.50 1.17500 0.03430s 4,287.50
0.00060s 75.00 1.18000 0.03910s 4,887.50
0.00040s 50.00 1.18500 0.04390s 5,487.50
0.00030s 37.50 1.19000 0.04870s 6,087.50
0.00020s 25.00 1.19500 0.05360s 6,700.00
0.00015s 18.75 1.20000 0.05860s 7,325.00
0.00010s 12.50 1.20500 0.06350s 7,937.50
0.00005s 6.25 1.21000 0.06850s 8,562.50
0.00005s 6.25 1.21500 0.07350s 9,187.50
0.00005s 6.25 1.22000 0.07840s 9,800.00
0.00005s 6.25 1.22500 0.08340s 10,425.00
0.00005s 6.25 1.23000 0.08840s 11,050.00
0.00005s 6.25 1.24000 0.09840s 12,300.00
0.00005s 6.25 1.25000 0.10840s 13,550.00
0.00005s 6.25 1.26000 0.11840s 14,800.00
0.00005s 6.25 1.27000 0.12830s 16,037.50
0.00005s 6.25 1.28000 0.13830s 17,287.50