Euro FX July 2025 (E6N25)

1.09520s
+0.00290 (+0.27%)
03/14/25

110

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10830s 13,537.50 0.99000 0.00070s 87.50
0.10350s 12,937.50 0.99500 0.00080s 100.00
0.09860s 12,325.00 1.00000 0.00090s 112.50
0.09380s 11,725.00 1.00500 0.00100s 125.00
0.08900s 11,125.00 1.01000 0.00120s 150.00
0.08420s 10,525.00 1.01500 0.00130s 162.50
0.07950s 9,937.50 1.02000 0.00150s 187.50
0.07480s 9,350.00 1.02500 0.00180s 225.00
0.07010s 8,762.50 1.03000 0.00200s 250.00
0.06560s 8,200.00 1.03500 0.00240s 300.00
0.06100s 7,625.00 1.04000 0.00280s 350.00
0.05660s 7,075.00 1.04500 0.00330s 412.50
0.05230s 6,537.50 1.05000 0.00390s 487.50
0.04800s 6,000.00 1.05500 0.00460s 575.00
0.04390s 5,487.50 1.06000 0.00540s 675.00
0.03990s 4,987.50 1.06500 0.00640s 800.00
0.03610s 4,512.50 1.07000 0.00750s 937.50
0.03240s 4,050.00 1.07500 0.00880s 1,100.00
0.02900s 3,625.00 1.08000 0.01020s 1,275.00
0.02570s 3,212.50 1.08500 0.01190s 1,487.50
0.02270s 2,837.50 1.09000 0.01380s 1,725.00
0.01990s 2,487.50 1.09500 0.01600s 2,000.00
0.01740s 2,175.00 1.10000 0.01830s 2,287.50
0.01500s 1,875.00 1.10500 0.02100s 2,625.00
0.01300s 1,625.00 1.11000 0.02380s 2,975.00
0.01110s 1,387.50 1.11500 0.02690s 3,362.50
0.00950s 1,187.50 1.12000 0.03030s 3,787.50
0.00810s 1,012.50 1.12500 0.03380s 4,225.00
0.00690s 862.50 1.13000 0.03750s 4,687.50
0.00590s 737.50 1.13500 0.04140s 5,175.00
0.00500s 625.00 1.14000 0.04540s 5,675.00
0.00420s 525.00 1.14500 0.04960s 6,200.00
0.00350s 437.50 1.15000 0.05390s 6,737.50
0.00300s 375.00 1.15500 0.05830s 7,287.50
0.00250s 312.50 1.16000 0.06280s 7,850.00
0.00220s 275.00 1.16500 0.06730s 8,412.50
0.00180s 225.00 1.17000 0.07190s 8,987.50
0.00160s 200.00 1.17500 0.07660s 9,575.00
0.00130s 162.50 1.18000 0.08130s 10,162.50
0.00110s 137.50 1.18500 0.08600s 10,750.00
0.00100s 125.00 1.19000 0.09080s 11,350.00
0.00070s 87.50 1.20000 0.10040s 12,550.00