Euro FX July 2025 (E6N25)

1.13975s
+0.00820 (+0.72%)
05/23/25

40

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11420s 14,275.00 1.03000 0.00010s 12.50
0.10930s 13,662.50 1.03500 0.00010s 12.50
0.10430s 13,037.50 1.04000 0.00010s 12.50
0.09940s 12,425.00 1.04500 0.00015s 18.75
0.09440s 11,800.00 1.05000 0.00020s 25.00
0.08940s 11,175.00 1.05500 0.00020s 25.00
0.08460s 10,575.00 1.06000 0.00025s 31.25
0.07960s 9,950.00 1.06500 0.00030s 37.50
0.07470s 9,337.50 1.07000 0.00030s 37.50
0.06980s 8,725.00 1.07500 0.00040s 50.00
0.06490s 8,112.50 1.08000 0.00050s 62.50
0.06000s 7,500.00 1.08500 0.00060s 75.00
0.05520s 6,900.00 1.09000 0.00080s 100.00
0.05050s 6,312.50 1.09500 0.00100s 125.00
0.04580s 5,725.00 1.10000 0.00130s 162.50
0.04130s 5,162.50 1.10500 0.00180s 225.00
0.03690s 4,612.50 1.11000 0.00240s 300.00
0.03270s 4,087.50 1.11500 0.00310s 387.50
0.02870s 3,587.50 1.12000 0.00410s 512.50
0.02490s 3,112.50 1.12500 0.00530s 662.50
0.02140s 2,675.00 1.13000 0.00680s 850.00
0.01830s 2,287.50 1.13500 0.00860s 1,075.00
0.01550s 1,937.50 1.14000 0.01080s 1,350.00
0.01300s 1,625.00 1.14500 0.01330s 1,662.50
0.01090s 1,362.50 1.15000 0.01620s 2,025.00
0.00910s 1,137.50 1.15500 0.01940s 2,425.00
0.00760s 950.00 1.16000 0.02280s 2,850.00
0.00620s 775.00 1.16500 0.02640s 3,300.00
0.00510s 637.50 1.17000 0.03030s 3,787.50
0.00420s 525.00 1.17500 0.03440s 4,300.00
0.00340s 425.00 1.18000 0.03860s 4,825.00
0.00280s 350.00 1.18500 0.04290s 5,362.50
0.00230s 287.50 1.19000 0.04740s 5,925.00
0.00190s 237.50 1.19500 0.05190s 6,487.50
0.00160s 200.00 1.20000 0.05660s 7,075.00
0.00130s 162.50 1.20500 0.06130s 7,662.50
0.00110s 137.50 1.21000 0.06600s 8,250.00
0.00090s 112.50 1.21500 0.07080s 8,850.00
0.00070s 87.50 1.22000 0.07570s 9,462.50
0.00050s 62.50 1.23000 0.08540s 10,675.00
0.00035s 43.75 1.24000 0.09520s 11,900.00