Euro FX July 2025 (E6N25)

1.15970
+0.00330 (+0.29%)
06:52

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12100s 15,125.00 1.04000 0.00005s 6.25
0.11600s 14,500.00 1.04500 0.00005s 6.25
0.11100s 13,875.00 1.05000 0.00005s 6.25
0.10600s 13,250.00 1.05500 0.00005s 6.25
0.10110s 12,637.50 1.06000 0.00005s 6.25
0.09610s 12,012.50 1.06500 0.00005s 6.25
0.09110s 11,387.50 1.07000 0.00005s 6.25
0.08610s 10,762.50 1.07500 0.00005s 6.25
0.08120s 10,150.00 1.08000 0.00005s 6.25
0.07620s 9,525.00 1.08500 0.00010s 12.50
0.07120s 8,900.00 1.09000 0.00010s 12.50
0.06630s 8,287.50 1.09500 0.00015s 18.75
0.06130s 7,662.50 1.10000 0.00020s 25.00
0.05640s 7,050.00 1.10500 0.00025s 31.25
0.05150s 6,437.50 1.11000 0.00035s 43.75
0.04660s 5,825.00 1.11500 0.00045s 56.25
0.04180s 5,225.00 1.12000 0.00060 75.00
0.03710s 4,637.50 1.12500 0.00090s 112.50
0.03470s 4,337.50 1.12750 0.00100s 125.00
0.03240s 4,050.00 1.13000 0.00120s 150.00
0.03020s 3,775.00 1.13250 0.00120 150.00
0.02790s 3,487.50 1.13500 0.00100 125.00
0.02580s 3,225.00 1.13750 0.00120 150.00
0.02630 3,287.50 1.14000 0.00240 300.00
0.02160s 2,700.00 1.14250 0.00290s 362.50
0.02180 2,725.00 1.14500 0.00210 262.50
0.01780s 2,225.00 1.14750 0.00260 325.00
0.01600s 2,000.00 1.15000 0.00310 387.50
0.01630 2,037.50 1.15250 0.00560s 700.00
0.01280s 1,600.00 1.15500 0.00650s 812.50
0.01130s 1,412.50 1.15750 0.00750s 937.50
0.01000s 1,250.00 1.16000 0.00650 812.50
0.00870s 1,087.50 1.16250 0.01050 1,312.50
0.00760s 950.00 1.16500 0.01130s 1,412.50
0.00600 750.00 1.16750 0.00980 1,225.00
0.00630 787.50 1.17000 0.01140 1,425.00
0.00490s 612.50 1.17250 0.01610s 2,012.50
0.00460 575.00 1.17500 0.01800s 2,250.00
0.00370s 462.50 1.17750 0.01990s 2,487.50
0.00320s 400.00 1.18000 0.02180s 2,725.00
0.00270s 337.50 1.18250 0.02380s 2,975.00
0.00220 275.00 1.18500 0.02590s 3,237.50
0.00150 187.50 1.19000 0.03020s 3,775.00
0.00110 137.50 1.19500 0.03470s 4,337.50
0.00070 87.50 1.20000 0.03940s 4,925.00
0.00060s 75.00 1.20500 0.04420s 5,525.00
0.00040s 50.00 1.21000 0.04900s 6,125.00
0.00030s 37.50 1.21500 0.05390s 6,737.50
0.00025s 31.25 1.22000 0.05880s 7,350.00
0.00020s 25.00 1.22500 0.06370s 7,962.50
0.00015s 18.75 1.23000 0.06870s 8,587.50
0.00015s 18.75 1.23500 0.07370s 9,212.50
0.00010s 12.50 1.24000 0.07860s 9,825.00
0.00005s 6.25 1.25000 0.08850s 11,062.50
0.00005s 6.25 1.26000 0.09850s 12,312.50
0.00005s 6.25 1.27000 0.10840s 13,550.00