Euro FX August 2025 (E6Q25)

1.16615
-0.00050 (-0.04%)
06/24/25

44

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11830s 14,787.50 1.05000 0.00010s 12.50
0.11340s 14,175.00 1.05500 0.00010s 12.50
0.10840s 13,550.00 1.06000 0.00015s 18.75
0.10340s 12,925.00 1.06500 0.00015s 18.75
0.09850s 12,312.50 1.07000 0.00020s 25.00
0.09360s 11,700.00 1.07500 0.00020s 25.00
0.08860s 11,075.00 1.08000 0.00025s 31.25
0.08370s 10,462.50 1.08500 0.00030s 37.50
0.07880s 9,850.00 1.09000 0.00035s 43.75
0.07390s 9,237.50 1.09500 0.00045s 56.25
0.06900s 8,625.00 1.10000 0.00050s 62.50
0.06420s 8,025.00 1.10500 0.00070s 87.50
0.05940s 7,425.00 1.11000 0.00090s 112.50
0.05470s 6,837.50 1.11500 0.00110s 137.50
0.05000s 6,250.00 1.12000 0.00140s 175.00
0.04540s 5,675.00 1.12500 0.00180s 225.00
0.04100s 5,125.00 1.13000 0.00240s 300.00
0.03670s 4,587.50 1.13500 0.00300s 375.00
0.03260s 4,075.00 1.14000 0.00390s 487.50
0.02860s 3,575.00 1.14500 0.00490s 612.50
0.02670s 3,337.50 1.14750 0.00550s 687.50
0.02490s 3,112.50 1.15000 0.00610 762.50
0.02140s 2,675.00 1.15500 0.00760s 950.00
0.01820s 2,275.00 1.16000 0.00940s 1,175.00
0.01540s 1,925.00 1.16500 0.01140 1,425.00
0.01260 1,575.00 1.17000 0.01400s 1,750.00
0.01070s 1,337.50 1.17500 0.01680s 2,100.00
0.00880s 1,100.00 1.18000 0.01990s 2,487.50
0.00720s 900.00 1.18500 0.02330s 2,912.50
0.00590s 737.50 1.19000 0.02690s 3,362.50
0.00480s 600.00 1.19500 0.03080s 3,850.00
0.00380s 475.00 1.20000 0.03480s 4,350.00
0.00310s 387.50 1.20500 0.03900s 4,875.00
0.00250s 312.50 1.21000 0.04340s 5,425.00
0.00200s 250.00 1.21500 0.04790s 5,987.50
0.00170 212.50 1.22000 0.05250s 6,562.50
0.00110s 137.50 1.23000 0.06190s 7,737.50
0.00080s 100.00 1.24000 0.07150s 8,937.50
0.00060s 75.00 1.25000 0.08130s 10,162.50
0.00040s 50.00 1.26000 0.09110s 11,387.50
0.00030s 37.50 1.27000 0.10090s 12,612.50
0.00020s 25.00 1.28000 0.11080s 13,850.00