Euro FX August 2025 (E6Q25)

1.14250s
-0.00350 (-0.31%)
04/30/25

100

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10900s 13,625.00 1.03500 0.00080s 100.00
0.10410s 13,012.50 1.04000 0.00090s 112.50
0.09930s 12,412.50 1.04500 0.00100s 125.00
0.09460s 11,825.00 1.05000 0.00110s 137.50
0.08980s 11,225.00 1.05500 0.00140s 175.00
0.08510s 10,637.50 1.06000 0.00160s 200.00
0.08040s 10,050.00 1.06500 0.00190s 237.50
0.07580s 9,475.00 1.07000 0.00230s 287.50
0.07130s 8,912.50 1.07500 0.00240s 300.00
0.06680s 8,350.00 1.08000 0.00290s 362.50
0.06250s 7,812.50 1.08500 0.00370s 462.50
0.05820s 7,275.00 1.09000 0.00440s 550.00
0.05400s 6,750.00 1.09500 0.00510s 637.50
0.05000s 6,250.00 1.10000 0.00560s 700.00
0.04610s 5,762.50 1.10500 0.00710s 887.50
0.04230s 5,287.50 1.11000 0.00770s 962.50
0.03880s 4,850.00 1.11500 0.00970s 1,212.50
0.03540s 4,425.00 1.12000 0.01120s 1,400.00
0.03220s 4,025.00 1.12500 0.01200s 1,500.00
0.02920s 3,650.00 1.13000 0.01490s 1,862.50
0.02640s 3,300.00 1.13500 0.01710s 2,137.50
0.02380s 2,975.00 1.14000 0.01940s 2,425.00
0.02140s 2,675.00 1.14500 0.02200s 2,750.00
0.01930s 2,412.50 1.15000 0.02480s 3,100.00
0.01730s 2,162.50 1.15500 0.02770s 3,462.50
0.01550s 1,937.50 1.16000 0.03090s 3,862.50
0.01530s 1,912.50 1.16500 0.03420s 4,275.00
0.01250s 1,562.50 1.17000 0.03770s 4,712.50
0.01110s 1,387.50 1.17500 0.04130s 5,162.50
0.01000s 1,250.00 1.18000 0.04510s 5,637.50
0.00890s 1,112.50 1.18500 0.04900s 6,125.00
0.00790s 987.50 1.19000 0.05290s 6,612.50
0.00700s 875.00 1.19500 0.05700s 7,125.00
0.00720s 900.00 1.20000 0.06120s 7,650.00
0.00560s 700.00 1.20500 0.06540s 8,175.00
0.00490s 612.50 1.21000 0.06970s 8,712.50
0.00440s 550.00 1.21500 0.07410s 9,262.50
0.00460s 575.00 1.22000 0.07860s 9,825.00
0.00310s 387.50 1.23000 0.08770s 10,962.50
0.00250s 312.50 1.24000 0.09690s 12,112.50
0.00200s 250.00 1.25000 0.10630s 13,287.50