Euro FX September 2025 (E6U25)

1.16850
-0.00035 (-0.03%)
06/24/25

72

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11810s 14,762.50 1.05000 0.00025s 31.25
0.11320s 14,150.00 1.05500 0.00030s 37.50
0.10830s 13,537.50 1.06000 0.00035s 43.75
0.10340s 12,925.00 1.06500 0.00040s 50.00
0.09850s 12,312.50 1.07000 0.00050s 62.50
0.09360s 11,700.00 1.07500 0.00060s 75.00
0.08870s 11,087.50 1.08000 0.00060s 75.00
0.08390s 10,487.50 1.08500 0.00080s 100.00
0.07910s 9,887.50 1.09000 0.00090s 112.50
0.07430s 9,287.50 1.09500 0.00110s 137.50
0.06950s 8,687.50 1.10000 0.00130s 162.50
0.06490s 8,112.50 1.10500 0.00160s 200.00
0.06020s 7,525.00 1.11000 0.00200 250.00
0.05570s 6,962.50 1.11500 0.00230s 287.50
0.05130s 6,412.50 1.12000 0.00280s 350.00
0.04690s 5,862.50 1.12500 0.00350s 437.50
0.04280s 5,350.00 1.13000 0.00420s 525.00
0.03870s 4,837.50 1.13500 0.00520s 650.00
0.03480s 4,350.00 1.14000 0.00600 750.00
0.03110s 3,887.50 1.14500 0.00750s 937.50
0.02760s 3,450.00 1.15000 0.00910 1,137.50
0.02440s 3,050.00 1.15500 0.01060s 1,325.00
0.02120 2,650.00 1.16000 0.01260s 1,575.00
0.01860s 2,325.00 1.16500 0.01480s 1,850.00
0.01620s 2,025.00 1.17000 0.01730s 2,162.50
0.01400s 1,750.00 1.17500 0.02010s 2,512.50
0.01200s 1,500.00 1.18000 0.02310s 2,887.50
0.01030s 1,287.50 1.18500 0.02630s 3,287.50
0.00870s 1,087.50 1.19000 0.02970s 3,712.50
0.00740s 925.00 1.19500 0.03330s 4,162.50
0.00630s 787.50 1.20000 0.03720s 4,650.00
0.00530s 662.50 1.20500 0.04120s 5,150.00
0.00450s 562.50 1.21000 0.04530s 5,662.50
0.00380s 475.00 1.21500 0.04950s 6,187.50
0.00320s 400.00 1.22000 0.05390s 6,737.50
0.00230s 287.50 1.23000 0.06290s 7,862.50
0.00170s 212.50 1.24000 0.07220s 9,025.00
0.00130s 162.50 1.25000 0.08170s 10,212.50
0.00100s 125.00 1.26000 0.09130s 11,412.50
0.00070s 87.50 1.27000 0.10100s 12,625.00
0.00060s 75.00 1.28000 0.11080s 13,850.00