Euro FX September 2025 (E6U25)

1.09900s
+0.00285 (+0.26%)
03/14/25

174

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10850s 13,562.50 0.99000 0.00160s 200.00
0.10380s 12,975.00 0.99500 0.00180s 225.00
0.09910s 12,387.50 1.00000 0.00200s 250.00
0.09440s 11,800.00 1.00500 0.00230s 287.50
0.08980s 11,225.00 1.01000 0.00260s 325.00
0.08520s 10,650.00 1.01500 0.00290s 362.50
0.08070s 10,087.50 1.02000 0.00320s 400.00
0.07620s 9,525.00 1.02500 0.00370s 462.50
0.07180s 8,975.00 1.03000 0.00410s 512.50
0.06740s 8,425.00 1.03500 0.00470s 587.50
0.06310s 7,887.50 1.04000 0.00530s 662.50
0.05900s 7,375.00 1.04500 0.00600s 750.00
0.05490s 6,862.50 1.05000 0.00680s 850.00
0.05090s 6,362.50 1.05500 0.00780s 975.00
0.04700s 5,875.00 1.06000 0.00880s 1,100.00
0.04330s 5,412.50 1.06500 0.00990s 1,237.50
0.03970s 4,962.50 1.07000 0.01120s 1,400.00
0.03620s 4,525.00 1.07500 0.01270s 1,587.50
0.03290s 4,112.50 1.08000 0.01430s 1,787.50
0.02980s 3,725.00 1.08500 0.01610s 2,012.50
0.02690s 3,362.50 1.09000 0.01810s 2,262.50
0.02410s 3,012.50 1.09500 0.02020s 2,525.00
0.02160s 2,700.00 1.10000 0.02260s 2,825.00
0.01930s 2,412.50 1.10500 0.02510s 3,137.50
0.01710s 2,137.50 1.11000 0.02790s 3,487.50
0.01510s 1,887.50 1.11500 0.03080s 3,850.00
0.01340s 1,675.00 1.12000 0.03390s 4,237.50
0.01180s 1,475.00 1.12500 0.03730s 4,662.50
0.01030s 1,287.50 1.13000 0.04070s 5,087.50
0.00910s 1,137.50 1.13500 0.04440s 5,550.00
0.00800s 1,000.00 1.14000 0.04810s 6,012.50
0.00700s 875.00 1.14500 0.05210s 6,512.50
0.00610s 762.50 1.15000 0.05610s 7,012.50
0.00530s 662.50 1.15500 0.06020s 7,525.00
0.00470s 587.50 1.16000 0.06450s 8,062.50
0.00410s 512.50 1.16500 0.06880s 8,600.00
0.00360s 450.00 1.17000 0.07320s 9,150.00
0.00320s 400.00 1.17500 0.07760s 9,700.00
0.00280s 350.00 1.18000 0.08220s 10,275.00
0.00240s 300.00 1.18500 0.08670s 10,837.50
0.00220s 275.00 1.19000 0.09140s 11,425.00
0.00170s 212.50 1.20000 0.10070s 12,587.50