Euro FX September 2026 (E6U26)

1.11770s
+0.00385 (+0.35%)
03/14/25

538

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11220s 14,025.00 1.01000 0.01040s 1,300.00
0.10810s 13,512.50 1.01500 0.01100s 1,375.00
0.10410s 13,012.50 1.02000 0.01170s 1,462.50
0.10000s 12,500.00 1.02500 0.01240s 1,550.00
0.09600s 12,000.00 1.03000 0.01310s 1,637.50
0.09210s 11,512.50 1.03500 0.01390s 1,737.50
0.08820s 11,025.00 1.04000 0.01470s 1,837.50
0.08440s 10,550.00 1.04500 0.01560s 1,950.00
0.08060s 10,075.00 1.05000 0.01660s 2,075.00
0.07690s 9,612.50 1.05500 0.01770s 2,212.50
0.07330s 9,162.50 1.06000 0.01880s 2,350.00
0.06980s 8,725.00 1.06500 0.02000s 2,500.00
0.06630s 8,287.50 1.07000 0.02120s 2,650.00
0.06300s 7,875.00 1.07500 0.02260s 2,825.00
0.05970s 7,462.50 1.08000 0.02410s 3,012.50
0.05660s 7,075.00 1.08500 0.02570s 3,212.50
0.05350s 6,687.50 1.09000 0.02730s 3,412.50
0.05060s 6,325.00 1.09500 0.02910s 3,637.50
0.04770s 5,962.50 1.10000 0.03100s 3,875.00
0.04500s 5,625.00 1.10500 0.03300s 4,125.00
0.04240s 5,300.00 1.11000 0.03510s 4,387.50
0.03990s 4,987.50 1.11500 0.03740s 4,675.00
0.03760s 4,700.00 1.12000 0.03980s 4,975.00
0.03530s 4,412.50 1.12500 0.04220s 5,275.00
0.03310s 4,137.50 1.13000 0.04480s 5,600.00
0.03110s 3,887.50 1.13500 0.04740s 5,925.00
0.02900s 3,625.00 1.14000 0.05010s 6,262.50
0.02700s 3,375.00 1.14500 0.05280s 6,600.00
0.02510s 3,137.50 1.15000 0.05570s 6,962.50
0.02340s 2,925.00 1.15500 0.05870s 7,337.50
0.02170s 2,712.50 1.16000 0.06170s 7,712.50
0.02020s 2,525.00 1.16500 0.06490s 8,112.50
0.01870s 2,337.50 1.17000 0.06810s 8,512.50
0.01730s 2,162.50 1.17500 0.07140s 8,925.00
0.01590s 1,987.50 1.18000 0.07480s 9,350.00
0.01470s 1,837.50 1.18500 0.07830s 9,787.50
0.01350s 1,687.50 1.19000 0.08190s 10,237.50
0.01240s 1,550.00 1.19500 0.08550s 10,687.50
0.01140s 1,425.00 1.20000 0.08920s 11,150.00
0.00950s 1,187.50 1.21000 0.09680s 12,100.00
0.00790s 987.50 1.22000 0.10470s 13,087.50