Euro FX September 2026 (E6U26)

1.19210s
+0.00475 (+0.40%)
06/24/25

436

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11820s 14,775.00 1.07500 0.00630s 787.50
0.11400s 14,250.00 1.08000 0.00690s 862.50
0.10980s 13,725.00 1.08500 0.00750s 937.50
0.10570s 13,212.50 1.09000 0.00810s 1,012.50
0.10160s 12,700.00 1.09500 0.00880s 1,100.00
0.09760s 12,200.00 1.10000 0.00960s 1,200.00
0.09360s 11,700.00 1.10500 0.01040s 1,300.00
0.08970s 11,212.50 1.11000 0.01130s 1,412.50
0.08590s 10,737.50 1.11500 0.01220s 1,525.00
0.08210s 10,262.50 1.12000 0.01320s 1,650.00
0.07850s 9,812.50 1.12500 0.01430s 1,787.50
0.07490s 9,362.50 1.13000 0.01550s 1,937.50
0.07140s 8,925.00 1.13500 0.01680s 2,100.00
0.06800s 8,500.00 1.14000 0.01820s 2,275.00
0.06470s 8,087.50 1.14500 0.01970s 2,462.50
0.06150s 7,687.50 1.15000 0.02120s 2,650.00
0.05840s 7,300.00 1.15500 0.02290s 2,862.50
0.05540s 6,925.00 1.16000 0.02470s 3,087.50
0.05250s 6,562.50 1.16500 0.02660s 3,325.00
0.04970s 6,212.50 1.17000 0.02860s 3,575.00
0.04710s 5,887.50 1.17500 0.03070s 3,837.50
0.04450s 5,562.50 1.18000 0.03300s 4,125.00
0.04210s 5,262.50 1.18500 0.03530s 4,412.50
0.03980s 4,975.00 1.19000 0.03780s 4,725.00
0.03750s 4,687.50 1.19500 0.04030s 5,037.50
0.03540s 4,425.00 1.20000 0.04300s 5,375.00
0.03340s 4,175.00 1.20500 0.04580s 5,725.00
0.03150s 3,937.50 1.21000 0.04860s 6,075.00
0.02970s 3,712.50 1.21500 0.05160s 6,450.00
0.02800s 3,500.00 1.22000 0.05470s 6,837.50
0.02640s 3,300.00 1.22500 0.05790s 7,237.50
0.02490s 3,112.50 1.23000 0.06110s 7,637.50
0.02350s 2,937.50 1.23500 0.06450s 8,062.50
0.02210s 2,762.50 1.24000 0.06790s 8,487.50
0.01960s 2,450.00 1.25000 0.07500s 9,375.00
0.01740s 2,175.00 1.26000 0.08230s 10,287.50
0.01550s 1,937.50 1.27000 0.08990s 11,237.50
0.01370s 1,712.50 1.28000 0.09770s 12,212.50
0.01220s 1,525.00 1.29000 0.10580s 13,225.00
0.01090s 1,362.50 1.30000 0.11400s 14,250.00
0.00980s 1,225.00 1.31000 0.12240s 15,300.00