Euro FX September 2026 (E6U26)
1.16460s
-0.00345 (-0.30%)
04/30/25
491
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.12070s | 15,087.50 | 1.04500 | 0.00670s | 837.50 |
| 0.11640s | 14,550.00 | 1.05000 | 0.00710s | 887.50 |
| 0.11220s | 14,025.00 | 1.05500 | 0.00770s | 962.50 |
| 0.10800s | 13,500.00 | 1.06000 | 0.00820s | 1,025.00 |
| 0.10380s | 12,975.00 | 1.06500 | 0.00880s | 1,100.00 |
| 0.09970s | 12,462.50 | 1.07000 | 0.00950s | 1,187.50 |
| 0.09570s | 11,962.50 | 1.07500 | 0.01020s | 1,275.00 |
| 0.09170s | 11,462.50 | 1.08000 | 0.01100s | 1,375.00 |
| 0.08780s | 10,975.00 | 1.08500 | 0.01190s | 1,487.50 |
| 0.08400s | 10,500.00 | 1.09000 | 0.01290s | 1,612.50 |
| 0.08030s | 10,037.50 | 1.09500 | 0.01390s | 1,737.50 |
| 0.07660s | 9,575.00 | 1.10000 | 0.01500s | 1,875.00 |
| 0.07310s | 9,137.50 | 1.10500 | 0.01620s | 2,025.00 |
| 0.06960s | 8,700.00 | 1.11000 | 0.01750s | 2,187.50 |
| 0.06630s | 8,287.50 | 1.11500 | 0.01900s | 2,375.00 |
| 0.06300s | 7,875.00 | 1.12000 | 0.02050s | 2,562.50 |
| 0.05980s | 7,475.00 | 1.12500 | 0.02210s | 2,762.50 |
| 0.05680s | 7,100.00 | 1.13000 | 0.02380s | 2,975.00 |
| 0.05380s | 6,725.00 | 1.13500 | 0.02560s | 3,200.00 |
| 0.05080s | 6,350.00 | 1.14000 | 0.02740s | 3,425.00 |
| 0.04800s | 6,000.00 | 1.14500 | 0.02930s | 3,662.50 |
| 0.04520s | 5,650.00 | 1.15000 | 0.03130s | 3,912.50 |
| 0.04260s | 5,325.00 | 1.15500 | 0.03340s | 4,175.00 |
| 0.04010s | 5,012.50 | 1.16000 | 0.03570s | 4,462.50 |
| 0.03760s | 4,700.00 | 1.16500 | 0.03800s | 4,750.00 |
| 0.03530s | 4,412.50 | 1.17000 | 0.04040s | 5,050.00 |
| 0.03300s | 4,125.00 | 1.17500 | 0.04290s | 5,362.50 |
| 0.03090s | 3,862.50 | 1.18000 | 0.04560s | 5,700.00 |
| 0.02880s | 3,600.00 | 1.18500 | 0.04830s | 6,037.50 |
| 0.02690s | 3,362.50 | 1.19000 | 0.05110s | 6,387.50 |
| 0.02500s | 3,125.00 | 1.19500 | 0.05400s | 6,750.00 |
| 0.02320s | 2,900.00 | 1.20000 | 0.05700s | 7,125.00 |
| 0.02160s | 2,700.00 | 1.20500 | 0.06010s | 7,512.50 |
| 0.02000s | 2,500.00 | 1.21000 | 0.06330s | 7,912.50 |
| 0.01850s | 2,312.50 | 1.21500 | 0.06650s | 8,312.50 |
| 0.01710s | 2,137.50 | 1.22000 | 0.06990s | 8,737.50 |
| 0.01570s | 1,962.50 | 1.22500 | 0.07330s | 9,162.50 |
| 0.01450s | 1,812.50 | 1.23000 | 0.07680s | 9,600.00 |
| 0.01330s | 1,662.50 | 1.23500 | 0.08040s | 10,050.00 |
| 0.01220s | 1,525.00 | 1.24000 | 0.08410s | 10,512.50 |
| 0.01020s | 1,275.00 | 1.25000 | 0.09160s | 11,450.00 |
| 0.00850s | 1,062.50 | 1.26000 | 0.09940s | 12,425.00 |
| 0.00700s | 875.00 | 1.27000 | 0.10750s | 13,437.50 |
| 0.00570s | 712.50 | 1.28000 | 0.11580s | 14,475.00 |