Euro FX October 2025 (E6V25)

1.17085s
+0.00490 (+0.42%)
06/24/25

100

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11970s 14,962.50 1.05500 0.00045s 56.25
0.11480s 14,350.00 1.06000 0.00050s 62.50
0.10990s 13,737.50 1.06500 0.00060s 75.00
0.10510s 13,137.50 1.07000 0.00070s 87.50
0.10020s 12,525.00 1.07500 0.00080s 100.00
0.09540s 11,925.00 1.08000 0.00090s 112.50
0.09060s 11,325.00 1.08500 0.00110s 137.50
0.08590s 10,737.50 1.09000 0.00130s 162.50
0.08110s 10,137.50 1.09500 0.00150s 187.50
0.07650s 9,562.50 1.10000 0.00180s 225.00
0.07190s 8,987.50 1.10500 0.00210s 262.50
0.06730s 8,412.50 1.11000 0.00250s 312.50
0.06290s 7,862.50 1.11500 0.00300s 375.00
0.05850s 7,312.50 1.12000 0.00350s 437.50
0.05420s 6,775.00 1.12500 0.00420s 525.00
0.05000s 6,250.00 1.13000 0.00500s 625.00
0.04600s 5,750.00 1.13500 0.00590s 737.50
0.04210s 5,262.50 1.14000 0.00690s 862.50
0.03830s 4,787.50 1.14500 0.00810s 1,012.50
0.03470s 4,337.50 1.15000 0.00940s 1,175.00
0.03130s 3,912.50 1.15500 0.01100s 1,375.00
0.02810s 3,512.50 1.16000 0.01270s 1,587.50
0.02520s 3,150.00 1.16500 0.01470s 1,837.50
0.02240s 2,800.00 1.17000 0.01690s 2,112.50
0.01990s 2,487.50 1.17500 0.01930s 2,412.50
0.01760s 2,200.00 1.18000 0.02190s 2,737.50
0.01550s 1,937.50 1.18500 0.02480s 3,100.00
0.01360s 1,700.00 1.19000 0.02780s 3,475.00
0.01190s 1,487.50 1.19500 0.03110s 3,887.50
0.01040s 1,300.00 1.20000 0.03450s 4,312.50
0.00910s 1,137.50 1.20500 0.03810s 4,762.50
0.00790s 987.50 1.21000 0.04190s 5,237.50
0.00690s 862.50 1.21500 0.04580s 5,725.00
0.00600s 750.00 1.22000 0.04980s 6,225.00
0.00450s 562.50 1.23000 0.05830s 7,287.50
0.00340s 425.00 1.24000 0.06700s 8,375.00
0.00260s 325.00 1.25000 0.07610s 9,512.50
0.00200s 250.00 1.26000 0.08540s 10,675.00
0.00150s 187.50 1.27000 0.09480s 11,850.00
0.00120s 150.00 1.28000 0.10440s 13,050.00
0.00100s 125.00 1.29000 0.11400s 14,250.00