Euro FX December 2025 (E6Z25)

1.17510
-0.00050 (-0.04%)
06/24/25

163

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11470s 14,337.50 1.06000 0.00130s 162.50
0.11000s 13,750.00 1.06500 0.00150s 187.50
0.10530s 13,162.50 1.07000 0.00170s 212.50
0.10060s 12,575.00 1.07500 0.00190s 237.50
0.09600s 12,000.00 1.08000 0.00210s 262.50
0.09140s 11,425.00 1.08500 0.00240s 300.00
0.08680s 10,850.00 1.09000 0.00280s 350.00
0.08230s 10,287.50 1.09500 0.00320s 400.00
0.07780s 9,725.00 1.10000 0.00370s 462.50
0.07350s 9,187.50 1.10500 0.00420s 525.00
0.06920s 8,650.00 1.11000 0.00480s 600.00
0.06490s 8,112.50 1.11500 0.00550s 687.50
0.06080s 7,600.00 1.12000 0.00630s 787.50
0.05680s 7,100.00 1.12500 0.00710s 887.50
0.05290s 6,612.50 1.13000 0.00820s 1,025.00
0.04910s 6,137.50 1.13500 0.00930s 1,162.50
0.04550s 5,687.50 1.14000 0.01060s 1,325.00
0.04200s 5,250.00 1.14500 0.01200s 1,500.00
0.03870s 4,837.50 1.15000 0.01360s 1,700.00
0.03550s 4,437.50 1.15500 0.01530s 1,912.50
0.03250s 4,062.50 1.16000 0.01720s 2,150.00
0.02970s 3,712.50 1.16500 0.01930s 2,412.50
0.02710s 3,387.50 1.17000 0.02160s 2,700.00
0.02460s 3,075.00 1.17500 0.02400s 3,000.00
0.02230s 2,787.50 1.18000 0.02670s 3,337.50
0.02020s 2,525.00 1.18500 0.02950s 3,687.50
0.01830s 2,287.50 1.19000 0.03240s 4,050.00
0.01650s 2,062.50 1.19500 0.03560s 4,450.00
0.01490s 1,862.50 1.20000 0.03880s 4,850.00
0.01340s 1,675.00 1.20500 0.04230s 5,287.50
0.01210s 1,512.50 1.21000 0.04580s 5,725.00
0.01080s 1,350.00 1.21500 0.04950s 6,187.50
0.00970s 1,212.50 1.22000 0.05330s 6,662.50
0.00780s 975.00 1.23000 0.06120s 7,650.00
0.00630s 787.50 1.24000 0.06950s 8,687.50
0.00510s 637.50 1.25000 0.07810s 9,762.50
0.00410s 512.50 1.26000 0.08690s 10,862.50
0.00330s 412.50 1.27000 0.09600s 12,000.00
0.00270s 337.50 1.28000 0.10520s 13,150.00
0.00230s 287.50 1.29000 0.11450s 14,312.50