Euro FX December 2025 (E6Z25)

1.15040s
-0.00355 (-0.31%)
04/30/25

218

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11530s 14,412.50 1.03500 0.00250s 312.50
0.11070s 13,837.50 1.04000 0.00270s 337.50
0.10610s 13,262.50 1.04500 0.00310s 387.50
0.10160s 12,700.00 1.05000 0.00340s 425.00
0.09720s 12,150.00 1.05500 0.00380s 475.00
0.09280s 11,600.00 1.06000 0.00430s 537.50
0.08840s 11,050.00 1.06500 0.00480s 600.00
0.08420s 10,525.00 1.07000 0.00540s 675.00
0.08000s 10,000.00 1.07500 0.00600s 750.00
0.07580s 9,475.00 1.08000 0.00680s 850.00
0.07490s 9,362.50 1.08500 0.00760s 950.00
0.07090s 8,862.50 1.09000 0.00850s 1,062.50
0.06700s 8,375.00 1.09500 0.00940s 1,175.00
0.06320s 7,900.00 1.10000 0.01250 1,562.50
0.05950s 7,437.50 1.10500 0.01170s 1,462.50
0.05600s 7,000.00 1.11000 0.01310s 1,637.50
0.05250s 6,562.50 1.11500 0.01450s 1,812.50
0.04920s 6,150.00 1.12000 0.01610s 2,012.50
0.04610s 5,762.50 1.12500 0.01780s 2,225.00
0.04300s 5,375.00 1.13000 0.01970s 2,462.50
0.04010s 5,012.50 1.13500 0.02160s 2,700.00
0.03740s 4,675.00 1.14000 0.02380s 2,975.00
0.03480s 4,350.00 1.14500 0.02610s 3,262.50
0.03240s 4,050.00 1.15000 0.02850s 3,562.50
0.03010s 3,762.50 1.15500 0.03110s 3,887.50
0.02790s 3,487.50 1.16000 0.03380s 4,225.00
0.02590s 3,237.50 1.16500 0.03670s 4,587.50
0.02400s 3,000.00 1.17000 0.03970s 4,962.50
0.02230s 2,787.50 1.17500 0.04280s 5,350.00
0.02070s 2,587.50 1.18000 0.04610s 5,762.50
0.01920s 2,400.00 1.18500 0.04950s 6,187.50
0.01780s 2,225.00 1.19000 0.05300s 6,625.00
0.01650s 2,062.50 1.19500 0.05660s 7,075.00
0.01530s 1,912.50 1.20000 0.06020s 7,525.00
0.01420s 1,775.00 1.20500 0.06400s 8,000.00
0.01320s 1,650.00 1.21000 0.06790s 8,487.50
0.01220s 1,525.00 1.21500 0.07180s 8,975.00
0.01130s 1,412.50 1.22000 0.07580s 9,475.00
0.00980s 1,225.00 1.23000 0.08400s 10,500.00
0.00840s 1,050.00 1.24000 0.09500s 11,875.00
0.00730s 912.50 1.25000 0.10370s 12,962.50
0.00630s 787.50 1.26000 0.11260s 14,075.00
0.00550s 687.50 1.27000 0.12160s 15,200.00