Euro FX December 2025 (E6Z25)

1.10405s
+0.00300 (+0.27%)
03/14/25

265

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10940s 13,675.00 0.99500 0.00350s 437.50
0.10490s 13,112.50 1.00000 0.00380s 475.00
0.10040s 12,550.00 1.00500 0.00420s 525.00
0.09600s 12,000.00 1.01000 0.00460s 575.00
0.09160s 11,450.00 1.01500 0.00510s 637.50
0.08720s 10,900.00 1.02000 0.00560s 700.00
0.08290s 10,362.50 1.02500 0.00620s 775.00
0.07870s 9,837.50 1.03000 0.00680s 850.00
0.07450s 9,312.50 1.03500 0.00750s 937.50
0.07040s 8,800.00 1.04000 0.00820s 1,025.00
0.06640s 8,300.00 1.04500 0.00910s 1,137.50
0.06250s 7,812.50 1.05000 0.01000s 1,250.00
0.05860s 7,325.00 1.05500 0.01100s 1,375.00
0.05480s 6,850.00 1.06000 0.01210s 1,512.50
0.05120s 6,400.00 1.06500 0.01330s 1,662.50
0.04770s 5,962.50 1.07000 0.01460s 1,825.00
0.04430s 5,537.50 1.07500 0.01610s 2,012.50
0.04100s 5,125.00 1.08000 0.01760s 2,200.00
0.03780s 4,725.00 1.08500 0.01930s 2,412.50
0.03480s 4,350.00 1.09000 0.02120s 2,650.00
0.03200s 4,000.00 1.09500 0.02320s 2,900.00
0.02930s 3,662.50 1.10000 0.02540s 3,175.00
0.02680s 3,350.00 1.10500 0.02770s 3,462.50
0.02440s 3,050.00 1.11000 0.03010s 3,762.50
0.02210s 2,762.50 1.11500 0.03280s 4,100.00
0.02010s 2,512.50 1.12000 0.03560s 4,450.00
0.01820s 2,275.00 1.12500 0.03850s 4,812.50
0.01640s 2,050.00 1.13000 0.04160s 5,200.00
0.01480s 1,850.00 1.13500 0.04490s 5,612.50
0.01330s 1,662.50 1.14000 0.04830s 6,037.50
0.01200s 1,500.00 1.14500 0.05180s 6,475.00
0.01080s 1,350.00 1.15000 0.05540s 6,925.00
0.00970s 1,212.50 1.15500 0.05920s 7,400.00
0.00880s 1,100.00 1.16000 0.06310s 7,887.50
0.00790s 987.50 1.16500 0.06710s 8,387.50
0.00710s 887.50 1.17000 0.07110s 8,887.50
0.00640s 800.00 1.17500 0.07530s 9,412.50
0.00580s 725.00 1.18000 0.07950s 9,937.50
0.00520s 650.00 1.18500 0.08380s 10,475.00
0.00470s 587.50 1.19000 0.08820s 11,025.00
0.00420s 525.00 1.19500 0.09260s 11,575.00
0.00380s 475.00 1.20000 0.09700s 12,125.00
0.00310s 387.50 1.21000 0.10600s 13,250.00