Euro FX December 2026 (E6Z26)

1.19655s
+0.00465 (+0.39%)
06/24/25

527

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11850s 14,812.50 1.08000 0.00800s 1,000.00
0.11430s 14,287.50 1.08500 0.00860s 1,075.00
0.11020s 13,775.00 1.09000 0.00920s 1,150.00
0.10620s 13,275.00 1.09500 0.00990s 1,237.50
0.10220s 12,775.00 1.10000 0.01070s 1,337.50
0.09840s 12,300.00 1.10500 0.01160s 1,450.00
0.09460s 11,825.00 1.11000 0.01250s 1,562.50
0.09080s 11,350.00 1.11500 0.01350s 1,687.50
0.08720s 10,900.00 1.12000 0.01460s 1,825.00
0.08360s 10,450.00 1.12500 0.01580s 1,975.00
0.08010s 10,012.50 1.13000 0.01700s 2,125.00
0.07670s 9,587.50 1.13500 0.01840s 2,300.00
0.07340s 9,175.00 1.14000 0.01980s 2,475.00
0.07020s 8,775.00 1.14500 0.02130s 2,662.50
0.06700s 8,375.00 1.15000 0.02290s 2,862.50
0.06390s 7,987.50 1.15500 0.02450s 3,062.50
0.06090s 7,612.50 1.16000 0.02630s 3,287.50
0.05800s 7,250.00 1.16500 0.02810s 3,512.50
0.05520s 6,900.00 1.17000 0.03010s 3,762.50
0.05250s 6,562.50 1.17500 0.03210s 4,012.50
0.04990s 6,237.50 1.18000 0.03420s 4,275.00
0.04740s 5,925.00 1.18500 0.03640s 4,550.00
0.04490s 5,612.50 1.19000 0.03870s 4,837.50
0.04260s 5,325.00 1.19500 0.04110s 5,137.50
0.04030s 5,037.50 1.20000 0.04360s 5,450.00
0.03810s 4,762.50 1.20500 0.04610s 5,762.50
0.03600s 4,500.00 1.21000 0.04880s 6,100.00
0.03400s 4,250.00 1.21500 0.05150s 6,437.50
0.03210s 4,012.50 1.22000 0.05430s 6,787.50
0.03020s 3,775.00 1.22500 0.05720s 7,150.00
0.02850s 3,562.50 1.23000 0.06020s 7,525.00
0.02680s 3,350.00 1.23500 0.06330s 7,912.50
0.02520s 3,150.00 1.24000 0.06640s 8,300.00
0.02370s 2,962.50 1.24500 0.06960s 8,700.00
0.02220s 2,775.00 1.25000 0.07290s 9,112.50
0.01950s 2,437.50 1.26000 0.07970s 9,962.50
0.01710s 2,137.50 1.27000 0.08670s 10,837.50
0.01490s 1,862.50 1.28000 0.09400s 11,750.00
0.01290s 1,612.50 1.29000 0.10150s 12,687.50
0.01110s 1,387.50 1.30000 0.10920s 13,650.00
0.00960s 1,200.00 1.31000 0.11720s 14,650.00