Euro FX December 2026 (E6Z26)

1.12195s
+0.00400 (+0.36%)
03/14/25

629

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11390s 14,237.50 1.01500 0.01360s 1,700.00
0.11000s 13,750.00 1.02000 0.01450s 1,812.50
0.10620s 13,275.00 1.02500 0.01530s 1,912.50
0.10230s 12,787.50 1.03000 0.01610s 2,012.50
0.09840s 12,300.00 1.03500 0.01690s 2,112.50
0.09460s 11,825.00 1.04000 0.01780s 2,225.00
0.09090s 11,362.50 1.04500 0.01870s 2,337.50
0.08710s 10,887.50 1.05000 0.01970s 2,462.50
0.08350s 10,437.50 1.05500 0.02070s 2,587.50
0.07990s 9,987.50 1.06000 0.02180s 2,725.00
0.07640s 9,550.00 1.06500 0.02300s 2,875.00
0.07300s 9,125.00 1.07000 0.02430s 3,037.50
0.06960s 8,700.00 1.07500 0.02560s 3,200.00
0.06640s 8,300.00 1.08000 0.02710s 3,387.50
0.06320s 7,900.00 1.08500 0.02860s 3,575.00
0.06020s 7,525.00 1.09000 0.03020s 3,775.00
0.05720s 7,150.00 1.09500 0.03190s 3,987.50
0.05430s 6,787.50 1.10000 0.03370s 4,212.50
0.05150s 6,437.50 1.10500 0.03560s 4,450.00
0.04890s 6,112.50 1.11000 0.03770s 4,712.50
0.04630s 5,787.50 1.11500 0.03980s 4,975.00
0.04390s 5,487.50 1.12000 0.04200s 5,250.00
0.04150s 5,187.50 1.12500 0.04440s 5,550.00
0.03930s 4,912.50 1.13000 0.04690s 5,862.50
0.03720s 4,650.00 1.13500 0.04940s 6,175.00
0.03510s 4,387.50 1.14000 0.05210s 6,512.50
0.03320s 4,150.00 1.14500 0.05480s 6,850.00
0.03130s 3,912.50 1.15000 0.05760s 7,200.00
0.02950s 3,687.50 1.15500 0.06050s 7,562.50
0.02780s 3,475.00 1.16000 0.06350s 7,937.50
0.02610s 3,262.50 1.16500 0.06650s 8,312.50
0.02460s 3,075.00 1.17000 0.06960s 8,700.00
0.02310s 2,887.50 1.17500 0.07280s 9,100.00
0.02170s 2,712.50 1.18000 0.07610s 9,512.50
0.01910s 2,387.50 1.19000 0.08280s 10,350.00
0.01670s 2,087.50 1.20000 0.08990s 11,237.50
0.01460s 1,825.00 1.21000 0.09710s 12,137.50
0.01270s 1,587.50 1.22000 0.10460s 13,075.00
0.01100s 1,375.00 1.23000 0.11230s 14,037.50