Euro FX December 2026 (E6Z26)

1.16875s
-0.00340 (-0.29%)
04/30/25

582

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12210s 15,262.50 1.05000 0.00970s 1,212.50
0.11790s 14,737.50 1.05500 0.01020s 1,275.00
0.11380s 14,225.00 1.06000 0.01090s 1,362.50
0.10970s 13,712.50 1.06500 0.01150s 1,437.50
0.10570s 13,212.50 1.07000 0.01220s 1,525.00
0.10170s 12,712.50 1.07500 0.01300s 1,625.00
0.09790s 12,237.50 1.08000 0.01390s 1,737.50
0.09400s 11,750.00 1.08500 0.01480s 1,850.00
0.09030s 11,287.50 1.09000 0.01580s 1,975.00
0.08660s 10,825.00 1.09500 0.01680s 2,100.00
0.08300s 10,375.00 1.10000 0.01800s 2,250.00
0.07950s 9,937.50 1.10500 0.01920s 2,400.00
0.07610s 9,512.50 1.11000 0.02050s 2,562.50
0.07280s 9,100.00 1.11500 0.02190s 2,737.50
0.06960s 8,700.00 1.12000 0.02340s 2,925.00
0.06640s 8,300.00 1.12500 0.02500s 3,125.00
0.06340s 7,925.00 1.13000 0.02680s 3,350.00
0.06050s 7,562.50 1.13500 0.02860s 3,575.00
0.05770s 7,212.50 1.14000 0.03050s 3,812.50
0.05490s 6,862.50 1.14500 0.03240s 4,050.00
0.05230s 6,537.50 1.15000 0.03450s 4,312.50
0.04970s 6,212.50 1.15500 0.03670s 4,587.50
0.04720s 5,900.00 1.16000 0.03890s 4,862.50
0.04480s 5,600.00 1.16500 0.04120s 5,150.00
0.04250s 5,312.50 1.17000 0.04370s 5,462.50
0.04020s 5,025.00 1.17500 0.04620s 5,775.00
0.03810s 4,762.50 1.18000 0.04870s 6,087.50
0.03600s 4,500.00 1.18500 0.05140s 6,425.00
0.03410s 4,262.50 1.19000 0.05420s 6,775.00
0.03220s 4,025.00 1.19500 0.05700s 7,125.00
0.03030s 3,787.50 1.20000 0.05990s 7,487.50
0.02860s 3,575.00 1.20500 0.06290s 7,862.50
0.02690s 3,362.50 1.21000 0.06600s 8,250.00
0.02530s 3,162.50 1.21500 0.06910s 8,637.50
0.02380s 2,975.00 1.22000 0.07230s 9,037.50
0.02240s 2,800.00 1.22500 0.07560s 9,450.00
0.02100s 2,625.00 1.23000 0.07900s 9,875.00
0.01970s 2,462.50 1.23500 0.08240s 10,300.00
0.01850s 2,312.50 1.24000 0.08590s 10,737.50
0.01620s 2,025.00 1.25000 0.09310s 11,637.50
0.01410s 1,762.50 1.26000 0.10050s 12,562.50
0.01230s 1,537.50 1.27000 0.10810s 13,512.50
0.01070s 1,337.50 1.28000 0.11590s 14,487.50