Euro FX December 2028 (E6Z28)

1.22910s
+0.00390 (+0.32%)
06/24/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.05880s 7,350.00 1.11000 0.00005s 6.25
0.05390s 6,737.50 1.11500 0.00005s 6.25
0.04890s 6,112.50 1.12000 0.00010s 12.50
0.04390s 5,487.50 1.12500 0.00010s 12.50
0.04140s 5,175.00 1.12750 0.00015s 18.75
0.03900s 4,875.00 1.13000 0.00015s 18.75
0.03650s 4,562.50 1.13250 0.00020s 25.00
0.03400s 4,250.00 1.13500 0.00020s 25.00
0.03160s 3,950.00 1.13750 0.00025s 31.25
0.02920s 3,650.00 1.14000 0.00040 50.00
0.02680s 3,350.00 1.14250 0.00045s 56.25
0.02440s 3,050.00 1.14500 0.00060s 75.00
0.02210s 2,762.50 1.14750 0.00080s 100.00
0.01990s 2,487.50 1.15000 0.00110s 137.50
0.01770s 2,212.50 1.15250 0.00140s 175.00
0.01560s 1,950.00 1.15500 0.00180s 225.00
0.01370s 1,712.50 1.15750 0.00230s 287.50
0.01180s 1,475.00 1.16000 0.00290s 362.50
0.01000s 1,250.00 1.16250 0.00370s 462.50
0.00850s 1,062.50 1.16500 0.00460s 575.00
0.00700s 875.00 1.16750 0.00570s 712.50
0.00580s 725.00 1.17000 0.00690s 862.50
0.00470s 587.50 1.17250 0.00830s 1,037.50
0.00380 475.00 1.17500 0.00990s 1,237.50
0.00300s 375.00 1.17750 0.01170s 1,462.50
0.00240s 300.00 1.18000 0.01350s 1,687.50
0.00190s 237.50 1.18250 0.01550s 1,937.50
0.00150s 187.50 1.18500 0.01770s 2,212.50
0.00100s 125.00 1.19000 0.02210s 2,762.50
0.00060s 75.00 1.19500 0.02680s 3,350.00
0.00045s 56.25 1.20000 0.03150s 3,937.50
0.00030s 37.50 1.20500 0.03640s 4,550.00
0.00020s 25.00 1.21000 0.04130s 5,162.50
0.00015s 18.75 1.21500 0.04630s 5,787.50
0.00010s 12.50 1.22000 0.05120s 6,400.00
0.00010s 12.50 1.22500 0.05620s 7,025.00
0.00005s 6.25 1.23000 0.06110s 7,637.50
0.00005s 6.25 1.23500 0.06610s 8,262.50
0.00005s 6.25 1.24000 0.07110s 8,887.50
0.00005s 6.25 1.25000 0.08110s 10,137.50
0.00005s 6.25 1.26000 0.09110s 11,387.50
0.00005s 6.25 1.27000 0.10100s 12,625.00
0.00005s 6.25 1.28000 0.11100s 13,875.00
0.00005s 6.25 1.29000 0.12100s 15,125.00
0.00005s 6.25 1.30000 0.13100s 16,375.00
0.00005s 6.25 1.31000 0.14100s 17,625.00