Feeder Cattle January 2026 (GFF26)
340.275s
-1.250 (-0.37%)
12/18/25
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.8750s | 17,437.50 | 306.500 | 1.2000s | 600.00 |
| 34.4000s | 17,200.00 | 307.000 | 1.2250s | 612.50 |
| 33.9250s | 16,962.50 | 307.500 | 1.2500s | 625.00 |
| 33.4750s | 16,737.50 | 308.000 | 1.3000s | 650.00 |
| 33.0000s | 16,500.00 | 308.500 | 1.3250s | 662.50 |
| 32.5500s | 16,275.00 | 309.000 | 1.3750s | 687.50 |
| 32.0750s | 16,037.50 | 309.500 | 1.4000s | 700.00 |
| 31.6250s | 15,812.50 | 310.000 | 1.4500s | 725.00 |
| 31.1750s | 15,587.50 | 310.500 | 1.4750s | 737.50 |
| 30.7000s | 15,350.00 | 311.000 | 1.5250s | 762.50 |
| 30.2500s | 15,125.00 | 311.500 | 1.5750s | 787.50 |
| 29.8000s | 14,900.00 | 312.000 | 1.6250s | 812.50 |
| 29.3500s | 14,675.00 | 312.500 | 1.6500s | 825.00 |
| 28.9000s | 14,450.00 | 313.000 | 1.7000s | 850.00 |
| 28.4500s | 14,225.00 | 313.500 | 1.7500s | 875.00 |
| 28.0000s | 14,000.00 | 314.000 | 1.8000s | 900.00 |
| 27.5500s | 13,775.00 | 314.500 | 1.8750s | 937.50 |
| 27.1000s | 13,550.00 | 315.000 | 1.9250s | 962.50 |
| 26.6750s | 13,337.50 | 315.500 | 1.9750s | 987.50 |
| 26.2250s | 13,112.50 | 316.000 | 2.0250s | 1,012.50 |
| 25.8000s | 12,900.00 | 316.500 | 2.1000s | 1,050.00 |
| 25.3500s | 12,675.00 | 317.000 | 2.1500s | 1,075.00 |
| 24.9250s | 12,462.50 | 317.500 | 2.2250s | 1,112.50 |
| 24.4750s | 12,237.50 | 318.000 | 2.2750s | 1,137.50 |
| 24.0500s | 12,025.00 | 318.500 | 2.3500s | 1,175.00 |
| 23.6250s | 11,812.50 | 319.000 | 2.4250s | 1,212.50 |
| 23.2000s | 11,600.00 | 319.500 | 2.5000s | 1,250.00 |
| 22.7750s | 11,387.50 | 320.000 | 2.5750s | 1,287.50 |
| 22.3500s | 11,175.00 | 320.500 | 2.6500s | 1,325.00 |
| 21.9500s | 10,975.00 | 321.000 | 2.7250s | 1,362.50 |
| 21.5250s | 10,762.50 | 321.500 | 2.8250s | 1,412.50 |
| 21.1250s | 10,562.50 | 322.000 | 2.9000s | 1,450.00 |
| 20.7000s | 10,350.00 | 322.500 | 3.0000s | 1,500.00 |
| 20.3000s | 10,150.00 | 323.000 | 3.0750s | 1,537.50 |
| 19.9000s | 9,950.00 | 323.500 | 3.1750s | 1,587.50 |
| 19.5000s | 9,750.00 | 324.000 | 3.2750s | 1,637.50 |
| 19.1000s | 9,550.00 | 324.500 | 3.3750s | 1,687.50 |
| 18.7000s | 9,350.00 | 325.000 | 3.4750s | 1,737.50 |
| 18.3000s | 9,150.00 | 325.500 | 3.5750s | 1,787.50 |
| 17.9250s | 8,962.50 | 326.000 | 3.7000s | 1,850.00 |
| 17.5250s | 8,762.50 | 326.500 | 3.8000s | 1,900.00 |
| 17.1500s | 8,575.00 | 327.000 | 3.9250s | 1,962.50 |
| 16.7750s | 8,387.50 | 327.500 | 4.0500s | 2,025.00 |
| 16.4000s | 8,200.00 | 328.000 | 4.1750s | 2,087.50 |
| 16.0250s | 8,012.50 | 328.500 | 4.3000s | 2,150.00 |
| 15.6750s | 7,837.50 | 329.000 | 4.4250s | 2,212.50 |
| 15.3000s | 7,650.00 | 329.500 | 4.5750s | 2,287.50 |
| 14.9500s | 7,475.00 | 330.000 | 4.7000s | 2,350.00 |
| 14.5750s | 7,287.50 | 330.500 | 4.8500s | 2,425.00 |
| 14.2250s | 7,112.50 | 331.000 | 5.0000s | 2,500.00 |
| 13.8750s | 6,937.50 | 331.500 | 5.1500s | 2,575.00 |
| 13.5500s | 6,775.00 | 332.000 | 5.3000s | 2,650.00 |
| 13.2000s | 6,600.00 | 332.500 | 5.4500s | 2,725.00 |
| 12.8750s | 6,437.50 | 333.000 | 5.6250s | 2,812.50 |
| 12.5500s | 6,275.00 | 333.500 | 5.8000s | 2,900.00 |
| 12.2250s | 6,112.50 | 334.000 | 5.9500s | 2,975.00 |
| 11.9000s | 5,950.00 | 334.500 | 6.1500s | 3,075.00 |
| 11.5750s | 5,787.50 | 335.000 | 6.3250s | 3,162.50 |
| 11.2750s | 5,637.50 | 335.500 | 6.5000s | 3,250.00 |
| 10.9500s | 5,475.00 | 336.000 | 6.7000s | 3,350.00 |
| 10.6500s | 5,325.00 | 336.500 | 6.9000s | 3,450.00 |
| 10.3500s | 5,175.00 | 337.000 | 7.1000s | 3,550.00 |
| 10.0500s | 5,025.00 | 337.500 | 7.3000s | 3,650.00 |
| 9.7750s | 4,887.50 | 338.000 | 7.5000s | 3,750.00 |
| 9.5000s | 4,750.00 | 338.500 | 7.7250s | 3,862.50 |
| 9.2000s | 4,600.00 | 339.000 | 7.9500s | 3,975.00 |
| 8.9250s | 4,462.50 | 339.500 | 8.1500s | 4,075.00 |
| 8.6750s | 4,337.50 | 340.000 | 8.4000s | 4,200.00 |
| 8.4000s | 4,200.00 | 340.500 | 8.6250s | 4,312.50 |
| 8.1500s | 4,075.00 | 341.000 | 8.8500s | 4,425.00 |
| 7.8750s | 3,937.50 | 341.500 | 9.1000s | 4,550.00 |
| 7.6250s | 3,812.50 | 342.000 | 9.3500s | 4,675.00 |
| 7.4000s | 3,700.00 | 342.500 | 9.6000s | 4,800.00 |
| 7.1500s | 3,575.00 | 343.000 | 9.8750s | 4,937.50 |
| 6.9250s | 3,462.50 | 343.500 | 10.1250s | 5,062.50 |
| 6.6750s | 3,337.50 | 344.000 | 10.4000s | 5,200.00 |
| 6.4500s | 3,225.00 | 344.500 | 10.6750s | 5,337.50 |
| 6.2500s | 3,125.00 | 345.000 | 10.9500s | 5,475.00 |
| 6.0250s | 3,012.50 | 345.500 | 11.2250s | 5,612.50 |
| 5.8250s | 2,912.50 | 346.000 | 11.5250s | 5,762.50 |
| 5.6250s | 2,812.50 | 346.500 | 11.8250s | 5,912.50 |
| 5.4250s | 2,712.50 | 347.000 | 12.1250s | 6,062.50 |
| 5.2250s | 2,612.50 | 347.500 | 12.4250s | 6,212.50 |
| 5.0250s | 2,512.50 | 348.000 | 12.7250s | 6,362.50 |
| 4.8500s | 2,425.00 | 348.500 | 13.0500s | 6,525.00 |
| 4.6750s | 2,337.50 | 349.000 | 13.3750s | 6,687.50 |
| 4.5000s | 2,250.00 | 349.500 | 13.7000s | 6,850.00 |
| 4.3250s | 2,162.50 | 350.000 | 14.0250s | 7,012.50 |
| 4.1750s | 2,087.50 | 350.500 | 14.3500s | 7,175.00 |
| 4.0250s | 2,012.50 | 351.000 | 14.7000s | 7,350.00 |
| 3.8500s | 1,925.00 | 351.500 | 15.0500s | 7,525.00 |
| 3.7000s | 1,850.00 | 352.000 | 15.4000s | 7,700.00 |
| 3.5750s | 1,787.50 | 352.500 | 15.7500s | 7,875.00 |
| 3.4250s | 1,712.50 | 353.000 | 16.1000s | 8,050.00 |
| 3.3000s | 1,650.00 | 353.500 | 16.4750s | 8,237.50 |
| 3.1750s | 1,587.50 | 354.000 | 16.8500s | 8,425.00 |
| 3.0500s | 1,525.00 | 354.500 | 17.2250s | 8,612.50 |
| 2.9250s | 1,462.50 | 355.000 | 17.6000s | 8,800.00 |
| 2.8000s | 1,400.00 | 355.500 | 17.9750s | 8,987.50 |
| 2.7000s | 1,350.00 | 356.000 | 18.3750s | 9,187.50 |
| 2.6000s | 1,300.00 | 356.500 | 18.7500s | 9,375.00 |
| 2.4750s | 1,237.50 | 357.000 | 19.1500s | 9,575.00 |
| 2.3750s | 1,187.50 | 357.500 | 19.5500s | 9,775.00 |
| 2.3000s | 1,150.00 | 358.000 | 19.9500s | 9,975.00 |
| 2.2000s | 1,100.00 | 358.500 | 20.3750s | 10,187.50 |
| 2.1000s | 1,050.00 | 359.000 | 20.7750s | 10,387.50 |
| 2.0250s | 1,012.50 | 359.500 | 21.2000s | 10,600.00 |
| 1.9500s | 975.00 | 360.000 | 21.6000s | 10,800.00 |
| 1.8750s | 937.50 | 360.500 | 22.0250s | 11,012.50 |
| 1.8000s | 900.00 | 361.000 | 22.4500s | 11,225.00 |
| 1.6500s | 825.00 | 362.000 | 23.3000s | 11,650.00 |
| 1.5250s | 762.50 | 363.000 | 24.1750s | 12,087.50 |
| 1.4000s | 700.00 | 364.000 | 25.0500s | 12,525.00 |
| 1.3000s | 650.00 | 365.000 | 25.9500s | 12,975.00 |
| 1.2000s | 600.00 | 366.000 | 26.8500s | 13,425.00 |
| 1.1000s | 550.00 | 367.000 | 27.7500s | 13,875.00 |
| 1.0250s | 512.50 | 368.000 | 28.6500s | 14,325.00 |
| 0.9500s | 475.00 | 369.000 | 29.5750s | 14,787.50 |
| 0.8750s | 437.50 | 370.000 | 30.5000s | 15,250.00 |
| 0.8000s | 400.00 | 371.000 | 31.4500s | 15,725.00 |
| 0.7500s | 375.00 | 372.000 | 32.3750s | 16,187.50 |
| 0.7000s | 350.00 | 373.000 | 33.3250s | 16,662.50 |
| 0.6500s | 325.00 | 374.000 | 34.2750s | 17,137.50 |