Feeder Cattle January 2026 (GFF26)
357.425s
-3.600 (-1.00%)
10/24/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.0000s | 19,500.00 | 322.000 | 3.8500s | 1,925.00 |
| 38.1750s | 19,087.50 | 323.000 | 4.0000s | 2,000.00 |
| 37.3500s | 18,675.00 | 324.000 | 4.1500s | 2,075.00 |
| 36.5250s | 18,262.50 | 325.000 | 4.3250s | 2,162.50 |
| 35.7000s | 17,850.00 | 326.000 | 4.5000s | 2,250.00 |
| 34.8750s | 17,437.50 | 327.000 | 4.7000s | 2,350.00 |
| 34.0750s | 17,037.50 | 328.000 | 4.8750s | 2,437.50 |
| 33.2750s | 16,637.50 | 329.000 | 5.0750s | 2,537.50 |
| 32.5000s | 16,250.00 | 330.000 | 5.2750s | 2,637.50 |
| 31.7000s | 15,850.00 | 331.000 | 5.5000s | 2,750.00 |
| 30.9500s | 15,475.00 | 332.000 | 5.7000s | 2,850.00 |
| 30.1750s | 15,087.50 | 333.000 | 5.9250s | 2,962.50 |
| 29.4250s | 14,712.50 | 334.000 | 6.1750s | 3,087.50 |
| 28.6750s | 14,337.50 | 335.000 | 6.4250s | 3,212.50 |
| 27.9250s | 13,962.50 | 336.000 | 6.6750s | 3,337.50 |
| 27.2000s | 13,600.00 | 337.000 | 6.9250s | 3,462.50 |
| 26.4750s | 13,237.50 | 338.000 | 7.2000s | 3,600.00 |
| 25.7500s | 12,875.00 | 339.000 | 7.4750s | 3,737.50 |
| 25.0500s | 12,525.00 | 340.000 | 7.7750s | 3,887.50 |
| 24.3500s | 12,175.00 | 341.000 | 8.0750s | 4,037.50 |
| 23.6750s | 11,837.50 | 342.000 | 8.3750s | 4,187.50 |
| 23.0000s | 11,500.00 | 343.000 | 8.6750s | 4,337.50 |
| 22.3250s | 11,162.50 | 344.000 | 9.0000s | 4,500.00 |
| 21.6750s | 10,837.50 | 345.000 | 9.3500s | 4,675.00 |
| 21.0250s | 10,512.50 | 346.000 | 9.7000s | 4,850.00 |
| 20.4000s | 10,200.00 | 347.000 | 10.0500s | 5,025.00 |
| 19.7500s | 9,875.00 | 348.000 | 10.4000s | 5,200.00 |
| 19.1500s | 9,575.00 | 349.000 | 10.7750s | 5,387.50 |
| 18.5500s | 9,275.00 | 350.000 | 11.1750s | 5,587.50 |
| 17.9500s | 8,975.00 | 351.000 | 11.5750s | 5,787.50 |
| 17.3500s | 8,675.00 | 352.000 | 11.9750s | 5,987.50 |
| 16.7750s | 8,387.50 | 353.000 | 12.4000s | 6,200.00 |
| 16.2250s | 8,112.50 | 354.000 | 12.8250s | 6,412.50 |
| 15.6500s | 7,825.00 | 355.000 | 13.2500s | 6,625.00 |
| 15.1250s | 7,562.50 | 356.000 | 13.7000s | 6,850.00 |
| 14.5750s | 7,287.50 | 357.000 | 14.1500s | 7,075.00 |
| 14.0500s | 7,025.00 | 358.000 | 14.6250s | 7,312.50 |
| 13.5500s | 6,775.00 | 359.000 | 15.1000s | 7,550.00 |
| 13.0500s | 6,525.00 | 360.000 | 15.6000s | 7,800.00 |
| 12.5500s | 6,275.00 | 361.000 | 16.1000s | 8,050.00 |
| 12.0750s | 6,037.50 | 362.000 | 16.6250s | 8,312.50 |
| 11.6000s | 5,800.00 | 363.000 | 17.1500s | 8,575.00 |
| 11.1500s | 5,575.00 | 364.000 | 17.6750s | 8,837.50 |
| 10.7000s | 5,350.00 | 365.000 | 18.2250s | 9,112.50 |
| 10.2750s | 5,137.50 | 366.000 | 18.7750s | 9,387.50 |
| 9.8500s | 4,925.00 | 367.000 | 19.3500s | 9,675.00 |
| 9.4500s | 4,725.00 | 368.000 | 19.9250s | 9,962.50 |
| 9.0500s | 4,525.00 | 369.000 | 20.5250s | 10,262.50 |
| 8.6500s | 4,325.00 | 370.000 | 21.1250s | 10,562.50 |
| 8.2750s | 4,137.50 | 371.000 | 21.7500s | 10,875.00 |
| 7.9250s | 3,962.50 | 372.000 | 22.3750s | 11,187.50 |
| 7.5750s | 3,787.50 | 373.000 | 23.0250s | 11,512.50 |
| 7.2250s | 3,612.50 | 374.000 | 23.6750s | 11,837.50 |
| 6.9000s | 3,450.00 | 375.000 | 24.3500s | 12,175.00 |
| 6.6000s | 3,300.00 | 376.000 | 25.0250s | 12,512.50 |
| 6.3000s | 3,150.00 | 377.000 | 25.7000s | 12,850.00 |
| 6.0000s | 3,000.00 | 378.000 | 26.4000s | 13,200.00 |
| 5.7250s | 2,862.50 | 379.000 | 27.1250s | 13,562.50 |
| 5.4500s | 2,725.00 | 380.000 | 27.8500s | 13,925.00 |
| 5.2000s | 2,600.00 | 381.000 | 28.5750s | 14,287.50 |
| 4.9500s | 2,475.00 | 382.000 | 29.3250s | 14,662.50 |
| 4.7000s | 2,350.00 | 383.000 | 30.0750s | 15,037.50 |
| 4.4750s | 2,237.50 | 384.000 | 30.8500s | 15,425.00 |
| 4.2750s | 2,137.50 | 385.000 | 31.6250s | 15,812.50 |
| 4.0500s | 2,025.00 | 386.000 | 32.4250s | 16,212.50 |
| 3.8750s | 1,937.50 | 387.000 | 33.2250s | 16,612.50 |
| 3.6750s | 1,837.50 | 388.000 | 34.0250s | 17,012.50 |
| 3.5000s | 1,750.00 | 389.000 | 34.8500s | 17,425.00 |
| 3.3250s | 1,662.50 | 390.000 | 35.6750s | 17,837.50 |
| 3.1750s | 1,587.50 | 391.000 | 36.5000s | 18,250.00 |
| 3.0250s | 1,512.50 | 392.000 | 37.3500s | 18,675.00 |
| 2.8750s | 1,437.50 | 393.000 | 38.1750s | 19,087.50 |