Feeder Cattle January 2026 (GFF26)
355.600s
+3.100 (+0.88%)
08/27/25
155
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.5250s | 19,762.50 | 322.000 | 6.3250s | 3,162.50 |
| 37.9750s | 18,987.50 | 324.000 | 6.7500s | 3,375.00 |
| 36.4250s | 18,212.50 | 326.000 | 7.2000s | 3,600.00 |
| 34.9250s | 17,462.50 | 328.000 | 7.6500s | 3,825.00 |
| 33.4250s | 16,712.50 | 330.000 | 8.1500s | 4,075.00 |
| 31.9750s | 15,987.50 | 332.000 | 8.6750s | 4,337.50 |
| 30.5500s | 15,275.00 | 334.000 | 9.2250s | 4,612.50 |
| 29.1500s | 14,575.00 | 336.000 | 9.8000s | 4,900.00 |
| 27.8000s | 13,900.00 | 338.000 | 10.4250s | 5,212.50 |
| 26.4750s | 13,237.50 | 340.000 | 11.0750s | 5,537.50 |
| 25.1750s | 12,587.50 | 342.000 | 11.7500s | 5,875.00 |
| 23.9250s | 11,962.50 | 344.000 | 12.4750s | 6,237.50 |
| 22.7000s | 11,350.00 | 346.000 | 13.2250s | 6,612.50 |
| 21.5000s | 10,750.00 | 348.000 | 14.0000s | 7,000.00 |
| 20.3750s | 10,187.50 | 350.000 | 14.8250s | 7,412.50 |
| 19.2500s | 9,625.00 | 352.000 | 15.7000s | 7,850.00 |
| 18.1750s | 9,087.50 | 354.000 | 16.6000s | 8,300.00 |
| 17.1500s | 8,575.00 | 356.000 | 17.5500s | 8,775.00 |
| 16.1500s | 8,075.00 | 358.000 | 18.5250s | 9,262.50 |
| 15.2000s | 7,600.00 | 360.000 | 19.5500s | 9,775.00 |
| 14.3000s | 7,150.00 | 362.000 | 20.6250s | 10,312.50 |
| 13.4250s | 6,712.50 | 364.000 | 21.7250s | 10,862.50 |
| 12.6000s | 6,300.00 | 366.000 | 22.8750s | 11,437.50 |
| 11.8000s | 5,900.00 | 368.000 | 24.0500s | 12,025.00 |
| 11.0500s | 5,525.00 | 370.000 | 25.2750s | 12,637.50 |
| 10.3500s | 5,175.00 | 372.000 | 26.5250s | 13,262.50 |
| 9.6750s | 4,837.50 | 374.000 | 27.8500s | 13,925.00 |
| 9.0250s | 4,512.50 | 376.000 | 29.1750s | 14,587.50 |
| 8.4250s | 4,212.50 | 378.000 | 30.5500s | 15,275.00 |
| 7.8750s | 3,937.50 | 380.000 | 31.9750s | 15,987.50 |
| 7.3250s | 3,662.50 | 382.000 | 33.4000s | 16,700.00 |
| 6.8250s | 3,412.50 | 384.000 | 34.9000s | 17,450.00 |
| 6.3750s | 3,187.50 | 386.000 | 36.4000s | 18,200.00 |
| 5.9250s | 2,962.50 | 388.000 | 37.9500s | 18,975.00 |
| 5.5250s | 2,762.50 | 390.000 | 39.5250s | 19,762.50 |