Feeder Cattle January 2026 (GFF26)
284.325s
-1.400 (-0.49%)
04/30/25
274
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.6250s | 16,312.50 | 256.000 | 4.8250s | 2,412.50 |
| 31.0500s | 15,525.00 | 258.000 | 5.2250s | 2,612.50 |
| 29.5250s | 14,762.50 | 260.000 | 5.6500s | 2,825.00 |
| 28.0000s | 14,000.00 | 262.000 | 6.1250s | 3,062.50 |
| 26.5500s | 13,275.00 | 264.000 | 6.6000s | 3,300.00 |
| 25.1000s | 12,550.00 | 266.000 | 7.1500s | 3,575.00 |
| 23.7000s | 11,850.00 | 268.000 | 7.7000s | 3,850.00 |
| 22.3500s | 11,175.00 | 270.000 | 8.3000s | 4,150.00 |
| 21.0250s | 10,512.50 | 272.000 | 8.9500s | 4,475.00 |
| 19.7250s | 9,862.50 | 274.000 | 9.6250s | 4,812.50 |
| 18.4750s | 9,237.50 | 276.000 | 10.3250s | 5,162.50 |
| 17.2750s | 8,637.50 | 278.000 | 11.0750s | 5,537.50 |
| 16.1000s | 8,050.00 | 280.000 | 11.8750s | 5,937.50 |
| 14.9750s | 7,487.50 | 282.000 | 12.7000s | 6,350.00 |
| 13.8750s | 6,937.50 | 284.000 | 13.5750s | 6,787.50 |
| 12.8250s | 6,412.50 | 286.000 | 14.4750s | 7,237.50 |
| 11.8250s | 5,912.50 | 288.000 | 15.4250s | 7,712.50 |
| 10.8500s | 5,425.00 | 290.000 | 16.4250s | 8,212.50 |
| 9.9500s | 4,975.00 | 292.000 | 17.4500s | 8,725.00 |
| 9.0750s | 4,537.50 | 294.000 | 18.5500s | 9,275.00 |
| 8.2500s | 4,125.00 | 296.000 | 19.7000s | 9,850.00 |
| 7.5000s | 3,750.00 | 298.000 | 20.9000s | 10,450.00 |
| 6.7750s | 3,387.50 | 300.000 | 22.1500s | 11,075.00 |
| 6.1250s | 3,062.50 | 302.000 | 23.4500s | 11,725.00 |
| 5.5250s | 2,762.50 | 304.000 | 24.8250s | 12,412.50 |
| 4.9750s | 2,487.50 | 306.000 | 26.2250s | 13,112.50 |
| 4.4750s | 2,237.50 | 308.000 | 27.7000s | 13,850.00 |
| 4.0250s | 2,012.50 | 310.000 | 29.2250s | 14,612.50 |
| 3.6250s | 1,812.50 | 312.000 | 30.8000s | 15,400.00 |