Feeder Cattle January 2026 (GFF26)
295.425s
-4.725 (-1.57%)
06/15/25
227
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.3750s | 17,187.50 | 266.000 | 5.4500s | 2,725.00 |
| 32.8250s | 16,412.50 | 268.000 | 5.8500s | 2,925.00 |
| 31.2750s | 15,637.50 | 270.000 | 6.3000s | 3,150.00 |
| 29.7750s | 14,887.50 | 272.000 | 6.7500s | 3,375.00 |
| 28.3000s | 14,150.00 | 274.000 | 7.2500s | 3,625.00 |
| 26.8500s | 13,425.00 | 276.000 | 7.7750s | 3,887.50 |
| 25.4500s | 12,725.00 | 278.000 | 8.3250s | 4,162.50 |
| 24.0750s | 12,037.50 | 280.000 | 8.9250s | 4,462.50 |
| 22.7250s | 11,362.50 | 282.000 | 9.5500s | 4,775.00 |
| 21.4250s | 10,712.50 | 284.000 | 10.2250s | 5,112.50 |
| 20.1750s | 10,087.50 | 286.000 | 10.9250s | 5,462.50 |
| 18.9500s | 9,475.00 | 288.000 | 11.6750s | 5,837.50 |
| 17.7750s | 8,887.50 | 290.000 | 12.4500s | 6,225.00 |
| 16.6250s | 8,312.50 | 292.000 | 13.2750s | 6,637.50 |
| 15.5250s | 7,762.50 | 294.000 | 14.1250s | 7,062.50 |
| 14.4500s | 7,225.00 | 296.000 | 15.0250s | 7,512.50 |
| 13.4500s | 6,725.00 | 298.000 | 15.9750s | 7,987.50 |
| 12.4750s | 6,237.50 | 300.000 | 16.9500s | 8,475.00 |
| 11.5500s | 5,775.00 | 302.000 | 18.0000s | 9,000.00 |
| 10.6500s | 5,325.00 | 304.000 | 19.0750s | 9,537.50 |
| 9.8000s | 4,900.00 | 306.000 | 20.2000s | 10,100.00 |
| 9.0250s | 4,512.50 | 308.000 | 21.3750s | 10,687.50 |
| 8.2750s | 4,137.50 | 310.000 | 22.5750s | 11,287.50 |
| 7.5750s | 3,787.50 | 312.000 | 23.8500s | 11,925.00 |
| 6.9250s | 3,462.50 | 314.000 | 25.1750s | 12,587.50 |
| 6.3250s | 3,162.50 | 316.000 | 26.5250s | 13,262.50 |
| 5.7500s | 2,875.00 | 318.000 | 27.9250s | 13,962.50 |
| 5.2500s | 2,625.00 | 320.000 | 29.4000s | 14,700.00 |
| 4.7750s | 2,387.50 | 322.000 | 30.9000s | 15,450.00 |
| 4.3250s | 2,162.50 | 324.000 | 32.4250s | 16,212.50 |