Feeder Cattle January 2026 (GFF26)
277.100s
+0.275 (+0.10%)
03/14/25
320
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.0000s | 16,500.00 | 250.000 | 6.5250s | 3,262.50 |
| 31.5500s | 15,775.00 | 252.000 | 7.0250s | 3,512.50 |
| 30.1250s | 15,062.50 | 254.000 | 7.5500s | 3,775.00 |
| 28.7250s | 14,362.50 | 256.000 | 8.1000s | 4,050.00 |
| 27.3500s | 13,675.00 | 258.000 | 8.7000s | 4,350.00 |
| 26.0250s | 13,012.50 | 260.000 | 9.3250s | 4,662.50 |
| 24.7250s | 12,362.50 | 262.000 | 9.9750s | 4,987.50 |
| 23.4500s | 11,725.00 | 264.000 | 10.6500s | 5,325.00 |
| 22.2000s | 11,100.00 | 266.000 | 11.3750s | 5,687.50 |
| 21.0000s | 10,500.00 | 268.000 | 12.1250s | 6,062.50 |
| 19.8250s | 9,912.50 | 270.000 | 12.9000s | 6,450.00 |
| 18.7000s | 9,350.00 | 272.000 | 13.7000s | 6,850.00 |
| 17.5750s | 8,787.50 | 274.000 | 14.5500s | 7,275.00 |
| 16.5000s | 8,250.00 | 276.000 | 15.4250s | 7,712.50 |
| 15.4750s | 7,737.50 | 278.000 | 16.3500s | 8,175.00 |
| 14.4500s | 7,225.00 | 280.000 | 17.2750s | 8,637.50 |
| 13.4750s | 6,737.50 | 282.000 | 18.2500s | 9,125.00 |
| 12.5500s | 6,275.00 | 284.000 | 19.2750s | 9,637.50 |
| 11.6500s | 5,825.00 | 286.000 | 20.3250s | 10,162.50 |
| 10.8000s | 5,400.00 | 288.000 | 21.4500s | 10,725.00 |
| 10.0000s | 5,000.00 | 290.000 | 22.6000s | 11,300.00 |
| 9.2500s | 4,625.00 | 292.000 | 23.8000s | 11,900.00 |
| 8.5250s | 4,262.50 | 294.000 | 25.0500s | 12,525.00 |
| 7.8750s | 3,937.50 | 296.000 | 26.3500s | 13,175.00 |
| 7.3000s | 3,650.00 | 298.000 | 27.7250s | 13,862.50 |
| 6.7500s | 3,375.00 | 300.000 | 29.1250s | 14,562.50 |
| 6.2500s | 3,125.00 | 302.000 | 30.5750s | 15,287.50 |
| 5.7750s | 2,887.50 | 304.000 | 32.0750s | 16,037.50 |