Feeder Cattle January 2027 (GFF27)
308.925s
-0.825 (-0.27%)
09/18/26
131
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.0500s | 16,525.00 | 280.000 | 4.4250s | 2,212.50 |
| 31.4750s | 15,737.50 | 282.000 | 4.8250s | 2,412.50 |
| 29.9250s | 14,962.50 | 284.000 | 5.2750s | 2,637.50 |
| 28.4250s | 14,212.50 | 286.000 | 5.7500s | 2,875.00 |
| 26.9500s | 13,475.00 | 288.000 | 6.2500s | 3,125.00 |
| 25.5250s | 12,762.50 | 290.000 | 6.8000s | 3,400.00 |
| 24.1250s | 12,062.50 | 292.000 | 7.3750s | 3,687.50 |
| 22.7750s | 11,387.50 | 294.000 | 8.0250s | 4,012.50 |
| 21.4750s | 10,737.50 | 296.000 | 8.6750s | 4,337.50 |
| 20.2000s | 10,100.00 | 298.000 | 9.4000s | 4,700.00 |
| 18.9750s | 9,487.50 | 300.000 | 10.1250s | 5,062.50 |
| 17.7750s | 8,887.50 | 302.000 | 10.9250s | 5,462.50 |
| 16.6250s | 8,312.50 | 304.000 | 11.7500s | 5,875.00 |
| 15.5000s | 7,750.00 | 306.000 | 12.6250s | 6,312.50 |
| 14.4500s | 7,225.00 | 308.000 | 13.5250s | 6,762.50 |
| 13.4250s | 6,712.50 | 310.000 | 14.4750s | 7,237.50 |
| 12.4500s | 6,225.00 | 312.000 | 15.5000s | 7,750.00 |
| 11.5250s | 5,762.50 | 314.000 | 16.5500s | 8,275.00 |
| 10.6500s | 5,325.00 | 316.000 | 17.6500s | 8,825.00 |
| 9.8250s | 4,912.50 | 318.000 | 18.8000s | 9,400.00 |
| 9.0500s | 4,525.00 | 320.000 | 20.0000s | 10,000.00 |
| 8.3250s | 4,162.50 | 322.000 | 21.2500s | 10,625.00 |
| 7.6250s | 3,812.50 | 324.000 | 22.5500s | 11,275.00 |
| 6.9750s | 3,487.50 | 326.000 | 23.8750s | 11,937.50 |
| 6.4000s | 3,200.00 | 328.000 | 25.2500s | 12,625.00 |
| 5.8250s | 2,912.50 | 330.000 | 26.6750s | 13,337.50 |
| 5.3250s | 2,662.50 | 332.000 | 28.1500s | 14,075.00 |
| 4.8500s | 2,425.00 | 334.000 | 29.6500s | 14,825.00 |
| 4.4000s | 2,200.00 | 336.000 | 31.2000s | 15,600.00 |
| 4.0000s | 2,000.00 | 338.000 | 32.7750s | 16,387.50 |