Feeder Cattle January 2027 (GFF27)

329.275s
+0.800 (+0.24%)
03/13/26

319

Calls   Puts
Current Prem ($) Strike Current Prem ($)
42.0000s 21,000.00 298.000 11.3750s 5,687.50
40.6000s 20,300.00 300.000 11.9500s 5,975.00
39.2250s 19,612.50 302.000 12.5250s 6,262.50
37.8750s 18,937.50 304.000 13.1500s 6,575.00
36.5500s 18,275.00 306.000 13.7750s 6,887.50
35.2500s 17,625.00 308.000 14.4250s 7,212.50
33.9750s 16,987.50 310.000 15.1250s 7,562.50
32.7250s 16,362.50 312.000 15.8250s 7,912.50
31.5000s 15,750.00 314.000 16.5500s 8,275.00
30.3000s 15,150.00 316.000 17.3000s 8,650.00
29.1000s 14,550.00 318.000 18.0750s 9,037.50
27.9500s 13,975.00 320.000 18.8750s 9,437.50
26.8250s 13,412.50 322.000 19.7000s 9,850.00
25.7250s 12,862.50 324.000 20.5500s 10,275.00
24.6250s 12,312.50 326.000 21.4250s 10,712.50
23.5750s 11,787.50 328.000 22.3250s 11,162.50
22.5250s 11,262.50 330.000 23.2500s 11,625.00
21.5250s 10,762.50 332.000 24.2000s 12,100.00
20.5250s 10,262.50 334.000 25.1500s 12,575.00
19.5750s 9,787.50 336.000 26.1500s 13,075.00
18.6250s 9,312.50 338.000 27.1750s 13,587.50
17.7250s 8,862.50 340.000 28.2250s 14,112.50
16.8500s 8,425.00 342.000 29.3000s 14,650.00
15.9750s 7,987.50 344.000 30.4000s 15,200.00
15.1500s 7,575.00 346.000 31.5250s 15,762.50
14.3500s 7,175.00 348.000 32.6750s 16,337.50
13.5750s 6,787.50 350.000 33.8750s 16,937.50
12.8500s 6,425.00 352.000 35.0750s 17,537.50
12.1250s 6,062.50 354.000 36.3250s 18,162.50
11.4500s 5,725.00 356.000 37.6000s 18,800.00
10.8000s 5,400.00 358.000 38.9000s 19,450.00
10.1750s 5,087.50 360.000 40.2500s 20,125.00
9.5750s 4,787.50 362.000 41.6250s 20,812.50