Feeder Cattle January 2027 (GFF27)

316.250s
-2.100 (-0.66%)
12/18/25

405

Calls   Puts
Current Prem ($) Strike Current Prem ($)
48.1000s 24,050.00 286.000 18.6000s 9,300.00
46.8250s 23,412.50 288.000 19.2750s 9,637.50
45.5750s 22,787.50 290.000 19.9750s 9,987.50
44.3250s 22,162.50 292.000 20.6750s 10,337.50
43.1000s 21,550.00 294.000 21.4000s 10,700.00
41.9000s 20,950.00 296.000 22.1500s 11,075.00
40.7250s 20,362.50 298.000 22.9250s 11,462.50
39.5500s 19,775.00 300.000 23.7000s 11,850.00
38.4000s 19,200.00 302.000 24.5000s 12,250.00
37.2750s 18,637.50 304.000 25.3250s 12,662.50
36.1750s 18,087.50 306.000 26.1750s 13,087.50
35.0750s 17,537.50 308.000 27.0500s 13,525.00
34.0250s 17,012.50 310.000 27.9250s 13,962.50
32.9750s 16,487.50 312.000 28.8250s 14,412.50
31.9500s 15,975.00 314.000 29.7500s 14,875.00
30.9500s 15,475.00 316.000 30.7000s 15,350.00
29.9750s 14,987.50 318.000 31.6750s 15,837.50
29.0250s 14,512.50 320.000 32.6750s 16,337.50
28.0750s 14,037.50 322.000 33.6750s 16,837.50
27.1750s 13,587.50 324.000 34.7250s 17,362.50
26.2750s 13,137.50 326.000 35.7750s 17,887.50
25.4000s 12,700.00 328.000 36.8500s 18,425.00
24.5500s 12,275.00 330.000 37.9500s 18,975.00
23.7250s 11,862.50 332.000 39.0750s 19,537.50
22.9250s 11,462.50 334.000 40.2250s 20,112.50
22.1500s 11,075.00 336.000 41.4000s 20,700.00
21.4000s 10,700.00 338.000 42.6000s 21,300.00
20.6500s 10,325.00 340.000 43.8000s 21,900.00
19.9500s 9,975.00 342.000 45.0500s 22,525.00
19.2500s 9,625.00 344.000 46.3000s 23,150.00
18.5750s 9,287.50 346.000 47.6000s 23,800.00