Feeder Cattle January 2027 (GFF27)

Last

340.575s

Chg.

-1.925 (-0.56%)

Last Update

06/12/26

Days To Expiration 228

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
39.3000s	19,650.00	308.000	7.2500s	3,625.00
37.8000s	18,900.00	310.000	7.7250s	3,862.50
36.3250s	18,162.50	312.000	8.2250s	4,112.50
34.8750s	17,437.50	314.000	8.7500s	4,375.00
33.4750s	16,737.50	316.000	9.3000s	4,650.00
32.0750s	16,037.50	318.000	9.8750s	4,937.50
30.7000s	15,350.00	320.000	10.4750s	5,237.50
29.3750s	14,687.50	322.000	11.1000s	5,550.00
28.0750s	14,037.50	324.000	11.7750s	5,887.50
26.8000s	13,400.00	326.000	12.4750s	6,237.50
25.5500s	12,775.00	328.000	13.2000s	6,600.00
24.3500s	12,175.00	330.000	13.9500s	6,975.00
23.1500s	11,575.00	332.000	14.7250s	7,362.50
22.0250s	11,012.50	334.000	15.5500s	7,775.00
20.9000s	10,450.00	336.000	16.4000s	8,200.00
19.8250s	9,912.50	338.000	17.2750s	8,637.50
18.7750s	9,387.50	340.000	18.2000s	9,100.00
17.7500s	8,875.00	342.000	19.1500s	9,575.00
16.7500s	8,375.00	344.000	20.1250s	10,062.50
15.8000s	7,900.00	346.000	21.1500s	10,575.00
14.9000s	7,450.00	348.000	22.2000s	11,100.00
14.0000s	7,000.00	350.000	23.2750s	11,637.50
13.1500s	6,575.00	352.000	24.4000s	12,200.00
12.3500s	6,175.00	354.000	25.5500s	12,775.00
11.5750s	5,787.50	356.000	26.7250s	13,362.50
10.8250s	5,412.50	358.000	27.9750s	13,987.50
10.1250s	5,062.50	360.000	29.2250s	14,612.50
9.4500s	4,725.00	362.000	30.5250s	15,262.50
8.8000s	4,400.00	364.000	31.8500s	15,925.00
8.2000s	4,100.00	366.000	33.2250s	16,612.50
7.6500s	3,825.00	368.000	34.6250s	17,312.50
7.1000s	3,550.00	370.000	36.0750s	18,037.50
6.6000s	3,300.00	372.000	37.5250s	18,762.50
6.1500s	3,075.00	374.000	39.0500s	19,525.00