Feeder Cattle March 2025 (GFH25)

281.975s
+1.750 (+0.62%)
03/14/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
27.9750s 13,987.50 254.000 0.0250s 12.50
27.4750s 13,737.50 254.500 0.0250s 12.50
26.9750s 13,487.50 255.000 0.0250s 12.50
26.4750s 13,237.50 255.500 0.0250s 12.50
25.9750s 12,987.50 256.000 0.0250s 12.50
25.4750s 12,737.50 256.500 0.0250s 12.50
24.9750s 12,487.50 257.000 0.0250s 12.50
24.4750s 12,237.50 257.500 0.0250s 12.50
23.9750s 11,987.50 258.000 0.0250s 12.50
23.4750s 11,737.50 258.500 0.0250s 12.50
22.9750s 11,487.50 259.000 0.0250s 12.50
22.4750s 11,237.50 259.500 0.0250s 12.50
22.0000s 11,000.00 260.000 0.0250s 12.50
21.5000s 10,750.00 260.500 0.0250s 12.50
21.0000s 10,500.00 261.000 0.0250s 12.50
20.5000s 10,250.00 261.500 0.0500s 25.00
20.0000s 10,000.00 262.000 0.0500s 25.00
19.5000s 9,750.00 262.500 0.0500s 25.00
19.0000s 9,500.00 263.000 0.0500s 25.00
18.5250s 9,262.50 263.500 0.0500s 25.00
18.0250s 9,012.50 264.000 0.0500s 25.00
17.5250s 8,762.50 264.500 0.0750s 37.50
17.0250s 8,512.50 265.000 0.0750s 37.50
16.5500s 8,275.00 265.500 0.0750s 37.50
16.0500s 8,025.00 266.000 0.1000s 50.00
15.5500s 7,775.00 266.500 0.1000s 50.00
15.0750s 7,537.50 267.000 0.1000s 50.00
14.5750s 7,287.50 267.500 0.1250s 62.50
14.0750s 7,037.50 268.000 0.1250s 62.50
13.6000s 6,800.00 268.500 0.1250s 62.50
13.1000s 6,550.00 269.000 0.1250s 62.50
12.6000s 6,300.00 269.500 0.1500s 75.00
12.1000s 6,050.00 270.000 0.1500s 75.00
11.6250s 5,812.50 270.500 0.1500s 75.00
11.1250s 5,562.50 271.000 0.1750s 87.50
10.6500s 5,325.00 271.500 0.1750s 87.50
10.1750s 5,087.50 272.000 0.2000s 100.00
9.7000s 4,850.00 272.500 0.2250s 112.50
9.2000s 4,600.00 273.000 0.2500s 125.00
8.7250s 4,362.50 273.500 0.2750s 137.50
8.2750s 4,137.50 274.000 0.3000s 150.00
7.8000s 3,900.00 274.500 0.3250s 162.50
7.3250s 3,662.50 275.000 0.3750s 187.50
6.8750s 3,437.50 275.500 0.4000s 200.00
6.4250s 3,212.50 276.000 0.4500s 225.00
5.9500s 2,975.00 276.500 0.5000s 250.00
5.5250s 2,762.50 277.000 0.5500s 275.00
5.1000s 2,550.00 277.500 0.6250s 312.50
4.7000s 2,350.00 278.000 0.7250s 362.50
4.3000s 2,150.00 278.500 0.8250s 412.50
3.9250s 1,962.50 279.000 0.9500s 475.00
3.5500s 1,775.00 279.500 1.0750s 537.50
3.2000s 1,600.00 280.000 1.2250s 612.50
2.8750s 1,437.50 280.500 1.4000s 700.00
2.5500s 1,275.00 281.000 1.5750s 787.50
2.2500s 1,125.00 281.500 1.7750s 887.50
1.9500s 975.00 282.000 1.9750s 987.50
1.6750s 837.50 282.500 2.2000s 1,100.00
1.4500s 725.00 283.000 2.4750s 1,237.50
1.2250s 612.50 283.500 2.7500s 1,375.00
1.0500s 525.00 284.000 3.0750s 1,537.50
0.9000s 450.00 284.500 3.4000s 1,700.00
0.7500s 375.00 285.000 3.7750s 1,887.50
0.6250s 312.50 285.500 4.1500s 2,075.00
0.5250s 262.50 286.000 4.5500s 2,275.00
0.4500s 225.00 286.500 4.9750s 2,487.50
0.3750s 187.50 287.000 5.4000s 2,700.00
0.3000s 150.00 287.500 5.8250s 2,912.50
0.2500s 125.00 288.000 6.2750s 3,137.50
0.2250s 112.50 288.500 6.7250s 3,362.50
0.1750s 87.50 289.000 7.2000s 3,600.00
0.1500s 75.00 289.500 7.6500s 3,825.00
0.1250s 62.50 290.000 8.1250s 4,062.50
0.1000s 50.00 290.500 8.6250s 4,312.50
0.0750s 37.50 291.000 9.1000s 4,550.00
0.0750s 37.50 291.500 9.6000s 4,800.00
0.0750s 37.50 292.000 10.0750s 5,037.50
0.0500s 25.00 292.500 10.5750s 5,287.50
0.0500s 25.00 293.000 11.0750s 5,537.50
0.0500s 25.00 293.500 11.5750s 5,787.50
0.0500s 25.00 294.000 12.0750s 6,037.50
0.0500s 25.00 295.000 13.0500s 6,525.00
0.0500s 25.00 296.000 14.0500s 7,025.00
0.0500s 25.00 297.000 15.0500s 7,525.00
0.0500s 25.00 298.000 16.0500s 8,025.00
0.0250s 12.50 299.000 17.0500s 8,525.00
0.0250s 12.50 300.000 18.0250s 9,012.50
0.0250s 12.50 301.000 19.0250s 9,512.50
0.0125s 6.25 302.000 20.0250s 10,012.50
0.0125s 6.25 303.000 21.0250s 10,512.50
0.0125s 6.25 304.000 22.0250s 11,012.50
0.0125s 6.25 305.000 23.0250s 11,512.50
0.0125s 6.25 306.000 24.0250s 12,012.50
0.0125s 6.25 307.000 25.0250s 12,512.50
0.0125s 6.25 308.000 26.0250s 13,012.50
0.0125s 6.25 309.000 27.0250s 13,512.50
0.0125s 6.25 310.000 28.0250s 14,012.50