Feeder Cattle March 2026 (GFH26)

349.475s
+1.250 (+0.36%)
03/13/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
34.5750s 17,287.50 315.000 0.1500s 75.00
33.6000s 16,800.00 316.000 0.1500s 75.00
32.6000s 16,300.00 317.000 0.1500s 75.00
31.6250s 15,812.50 318.000 0.1750s 87.50
30.6250s 15,312.50 319.000 0.1750s 87.50
29.6500s 14,825.00 320.000 0.2000s 100.00
28.6500s 14,325.00 321.000 0.2000s 100.00
27.6750s 13,837.50 322.000 0.2250s 112.50
26.7000s 13,350.00 323.000 0.2500s 125.00
25.7250s 12,862.50 324.000 0.2750s 137.50
24.7500s 12,375.00 325.000 0.3000s 150.00
23.7750s 11,887.50 326.000 0.3250s 162.50
22.8000s 11,400.00 327.000 0.3500s 175.00
21.8250s 10,912.50 328.000 0.3750s 187.50
20.8750s 10,437.50 329.000 0.4250s 212.50
19.9000s 9,950.00 330.000 0.4500s 225.00
18.9500s 9,475.00 331.000 0.5000s 250.00
18.4750s 9,237.50 331.500 0.5250s 262.50
18.0250s 9,012.50 332.000 0.5500s 275.00
17.5500s 8,775.00 332.500 0.5750s 287.50
17.0750s 8,537.50 333.000 0.6250s 312.50
16.6000s 8,300.00 333.500 0.6500s 325.00
16.1500s 8,075.00 334.000 0.6750s 337.50
15.6750s 7,837.50 334.500 0.7250s 362.50
15.2250s 7,612.50 335.000 0.7500s 375.00
14.7750s 7,387.50 335.500 0.8000s 400.00
14.3000s 7,150.00 336.000 0.8500s 425.00
13.8500s 6,925.00 336.500 0.9000s 450.00
13.4000s 6,700.00 337.000 0.9500s 475.00
12.9750s 6,487.50 337.500 1.0000s 500.00
12.5250s 6,262.50 338.000 1.0750s 537.50
12.1000s 6,050.00 338.500 1.1250s 562.50
11.6500s 5,825.00 339.000 1.2000s 600.00
11.2250s 5,612.50 339.500 1.2750s 637.50
10.8000s 5,400.00 340.000 1.3500s 675.00
10.4000s 5,200.00 340.500 1.4250s 712.50
9.9750s 4,987.50 341.000 1.5250s 762.50
9.5750s 4,787.50 341.500 1.6250s 812.50
9.1750s 4,587.50 342.000 1.7250s 862.50
8.8000s 4,400.00 342.500 1.8250s 912.50
8.4000s 4,200.00 343.000 1.9500s 975.00
8.0250s 4,012.50 343.500 2.0500s 1,025.00
7.6500s 3,825.00 344.000 2.2000s 1,100.00
7.3000s 3,650.00 344.500 2.3250s 1,162.50
6.9500s 3,475.00 345.000 2.4750s 1,237.50
6.6000s 3,300.00 345.500 2.6250s 1,312.50
6.2500s 3,125.00 346.000 2.7750s 1,387.50
5.9250s 2,962.50 346.500 2.9500s 1,475.00
5.6000s 2,800.00 347.000 3.1250s 1,562.50
5.3000s 2,650.00 347.500 3.3250s 1,662.50
5.0000s 2,500.00 348.000 3.5250s 1,762.50
4.7000s 2,350.00 348.500 3.7250s 1,862.50
4.4000s 2,200.00 349.000 3.9250s 1,962.50
4.1250s 2,062.50 349.500 4.1500s 2,075.00
3.8750s 1,937.50 350.000 4.4000s 2,200.00
3.6250s 1,812.50 350.500 4.6500s 2,325.00
3.3750s 1,687.50 351.000 4.9000s 2,450.00
3.1500s 1,575.00 351.500 5.1500s 2,575.00
2.9250s 1,462.50 352.000 5.4500s 2,725.00
2.7000s 1,350.00 352.500 5.7250s 2,862.50
2.5000s 1,250.00 353.000 6.0250s 3,012.50
2.3000s 1,150.00 353.500 6.3250s 3,162.50
2.1250s 1,062.50 354.000 6.6500s 3,325.00
1.9500s 975.00 354.500 6.9750s 3,487.50
1.8000s 900.00 355.000 7.3250s 3,662.50
1.6500s 825.00 355.500 7.6750s 3,837.50
1.5250s 762.50 356.000 8.0250s 4,012.50
1.3750s 687.50 356.500 8.4000s 4,200.00
1.2750s 637.50 357.000 8.7750s 4,387.50
1.1500s 575.00 357.500 9.1750s 4,587.50
1.0500s 525.00 358.000 9.5750s 4,787.50
0.9750s 487.50 358.500 9.9750s 4,987.50
0.8750s 437.50 359.000 10.4000s 5,200.00
0.8000s 400.00 359.500 10.8250s 5,412.50
0.7250s 362.50 360.000 11.2500s 5,625.00
0.6750s 337.50 360.500 11.6750s 5,837.50
0.6250s 312.50 361.000 12.1250s 6,062.50
0.5750s 287.50 361.500 12.5750s 6,287.50
0.5250s 262.50 362.000 13.0250s 6,512.50
0.4750s 237.50 362.500 13.4750s 6,737.50
0.4250s 212.50 363.000 13.9500s 6,975.00
0.4000s 200.00 363.500 14.4000s 7,200.00
0.3750s 187.50 364.000 14.8750s 7,437.50
0.3500s 175.00 364.500 15.3500s 7,675.00
0.3000s 150.00 365.000 15.8250s 7,912.50
0.3000s 150.00 365.500 16.3000s 8,150.00
0.2750s 137.50 366.000 16.7750s 8,387.50
0.2500s 125.00 366.500 17.2500s 8,625.00
0.2250s 112.50 367.000 17.7250s 8,862.50
0.2000s 100.00 367.500 18.2250s 9,112.50
0.2000s 100.00 368.000 18.7000s 9,350.00
0.1750s 87.50 368.500 19.2000s 9,600.00
0.1750s 87.50 369.000 19.6750s 9,837.50
0.1500s 75.00 369.500 20.1500s 10,075.00
0.1500s 75.00 370.000 20.6500s 10,325.00
0.1250s 62.50 370.500 21.1500s 10,575.00
0.1250s 62.50 371.000 21.6250s 10,812.50
0.1250s 62.50 371.500 22.1250s 11,062.50
0.1000s 50.00 372.000 22.6250s 11,312.50
0.1000s 50.00 372.500 23.1000s 11,550.00
0.1000s 50.00 373.000 23.6000s 11,800.00
0.1000s 50.00 373.500 24.1000s 12,050.00
0.1000s 50.00 374.000 24.6000s 12,300.00
0.0750s 37.50 374.500 25.1000s 12,550.00
0.0750s 37.50 375.000 25.5750s 12,787.50
0.0750s 37.50 375.500 26.0750s 13,037.50
0.0750s 37.50 376.000 26.5750s 13,287.50
0.0750s 37.50 376.500 27.0750s 13,537.50
0.0750s 37.50 377.000 27.5750s 13,787.50
0.0750s 37.50 377.500 28.0750s 14,037.50
0.0750s 37.50 378.000 28.5750s 14,287.50
0.0750s 37.50 378.500 29.0750s 14,537.50
0.0750s 37.50 379.000 29.5750s 14,787.50
0.0750s 37.50 379.500 30.0750s 15,037.50
0.0750s 37.50 380.000 30.5750s 15,287.50
0.0750s 37.50 380.500 31.0750s 15,537.50
0.0500s 25.00 381.000 31.5750s 15,787.50
0.0500s 25.00 381.500 32.0750s 16,037.50
0.0500s 25.00 382.000 32.5750s 16,287.50
0.0500s 25.00 382.500 33.0750s 16,537.50
0.0500s 25.00 383.000 33.5750s 16,787.50
0.0500s 25.00 383.500 34.0750s 17,037.50
0.0500s 25.00 384.000 34.5750s 17,287.50