Feeder Cattle March 2026 (GFH26)
354.300s
-4.125 (-1.15%)
10/24/25
153
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.7750s | 20,387.50 | 320.000 | 6.8500s | 3,425.00 |
| 39.2250s | 19,612.50 | 322.000 | 7.3000s | 3,650.00 |
| 37.7250s | 18,862.50 | 324.000 | 7.7750s | 3,887.50 |
| 36.2500s | 18,125.00 | 326.000 | 8.2750s | 4,137.50 |
| 34.7750s | 17,387.50 | 328.000 | 8.7750s | 4,387.50 |
| 33.3500s | 16,675.00 | 330.000 | 9.3250s | 4,662.50 |
| 31.9500s | 15,975.00 | 332.000 | 9.9250s | 4,962.50 |
| 30.6000s | 15,300.00 | 334.000 | 10.5250s | 5,262.50 |
| 29.2500s | 14,625.00 | 336.000 | 11.1500s | 5,575.00 |
| 27.9500s | 13,975.00 | 338.000 | 11.8250s | 5,912.50 |
| 26.6500s | 13,325.00 | 340.000 | 12.5250s | 6,262.50 |
| 25.4000s | 12,700.00 | 342.000 | 13.2500s | 6,625.00 |
| 24.2000s | 12,100.00 | 344.000 | 14.0000s | 7,000.00 |
| 23.0000s | 11,500.00 | 346.000 | 14.8000s | 7,400.00 |
| 21.8500s | 10,925.00 | 348.000 | 15.6250s | 7,812.50 |
| 20.7250s | 10,362.50 | 350.000 | 16.4750s | 8,237.50 |
| 19.6500s | 9,825.00 | 352.000 | 17.3750s | 8,687.50 |
| 18.5750s | 9,287.50 | 354.000 | 18.2750s | 9,137.50 |
| 17.5500s | 8,775.00 | 356.000 | 19.2250s | 9,612.50 |
| 16.5750s | 8,287.50 | 358.000 | 20.2250s | 10,112.50 |
| 15.6000s | 7,800.00 | 360.000 | 21.2250s | 10,612.50 |
| 14.6750s | 7,337.50 | 362.000 | 22.3000s | 11,150.00 |
| 13.7750s | 6,887.50 | 364.000 | 23.3750s | 11,687.50 |
| 12.9250s | 6,462.50 | 366.000 | 24.5000s | 12,250.00 |
| 12.1000s | 6,050.00 | 368.000 | 25.6500s | 12,825.00 |
| 11.3250s | 5,662.50 | 370.000 | 26.8500s | 13,425.00 |
| 10.5750s | 5,287.50 | 372.000 | 28.0750s | 14,037.50 |
| 9.8750s | 4,937.50 | 374.000 | 29.3500s | 14,675.00 |
| 9.2000s | 4,600.00 | 376.000 | 30.6500s | 15,325.00 |
| 8.5500s | 4,275.00 | 378.000 | 31.9750s | 15,987.50 |
| 7.9500s | 3,975.00 | 380.000 | 33.3500s | 16,675.00 |
| 7.3750s | 3,687.50 | 382.000 | 34.7750s | 17,387.50 |
| 6.8500s | 3,425.00 | 384.000 | 36.2000s | 18,100.00 |
| 6.3500s | 3,175.00 | 386.000 | 37.6750s | 18,837.50 |
| 5.8750s | 2,937.50 | 388.000 | 39.2000s | 19,600.00 |