Feeder Cattle March 2026 (GFH26)
292.625s
-4.475 (-1.51%)
06/15/25
283
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.5750s | 17,287.50 | 264.000 | 6.5250s | 3,262.50 |
| 33.0500s | 16,525.00 | 266.000 | 6.9750s | 3,487.50 |
| 31.5750s | 15,787.50 | 268.000 | 7.4750s | 3,737.50 |
| 30.1250s | 15,062.50 | 270.000 | 7.9750s | 3,987.50 |
| 28.7250s | 14,362.50 | 272.000 | 8.5250s | 4,262.50 |
| 27.3500s | 13,675.00 | 274.000 | 9.1250s | 4,562.50 |
| 26.0000s | 13,000.00 | 276.000 | 9.7250s | 4,862.50 |
| 24.7000s | 12,350.00 | 278.000 | 10.3750s | 5,187.50 |
| 23.4250s | 11,712.50 | 280.000 | 11.0500s | 5,525.00 |
| 22.1750s | 11,087.50 | 282.000 | 11.7750s | 5,887.50 |
| 20.9750s | 10,487.50 | 284.000 | 12.5250s | 6,262.50 |
| 19.8000s | 9,900.00 | 286.000 | 13.3250s | 6,662.50 |
| 18.6500s | 9,325.00 | 288.000 | 14.1250s | 7,062.50 |
| 17.5500s | 8,775.00 | 290.000 | 14.9750s | 7,487.50 |
| 16.4750s | 8,237.50 | 292.000 | 15.8750s | 7,937.50 |
| 15.4500s | 7,725.00 | 294.000 | 16.7750s | 8,387.50 |
| 14.4250s | 7,212.50 | 296.000 | 17.7250s | 8,862.50 |
| 13.4750s | 6,737.50 | 298.000 | 18.7250s | 9,362.50 |
| 12.5250s | 6,262.50 | 300.000 | 19.7500s | 9,875.00 |
| 11.6500s | 5,825.00 | 302.000 | 20.8250s | 10,412.50 |
| 10.8000s | 5,400.00 | 304.000 | 21.9250s | 10,962.50 |
| 10.0000s | 5,000.00 | 306.000 | 23.1000s | 11,550.00 |
| 9.2500s | 4,625.00 | 308.000 | 24.3000s | 12,150.00 |
| 8.5250s | 4,262.50 | 310.000 | 25.5500s | 12,775.00 |
| 7.8750s | 3,937.50 | 312.000 | 26.8250s | 13,412.50 |
| 7.2500s | 3,625.00 | 314.000 | 28.1750s | 14,087.50 |
| 6.6750s | 3,337.50 | 316.000 | 29.5750s | 14,787.50 |
| 6.1500s | 3,075.00 | 318.000 | 31.0250s | 15,512.50 |
| 5.6750s | 2,837.50 | 320.000 | 32.5000s | 16,250.00 |