Feeder Cattle March 2026 (GFH26)
282.050s
-1.200 (-0.42%)
04/30/25
330
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.1250s | 16,562.50 | 254.000 | 5.6750s | 2,837.50 |
| 31.5750s | 15,787.50 | 256.000 | 6.0750s | 3,037.50 |
| 30.0500s | 15,025.00 | 258.000 | 6.5250s | 3,262.50 |
| 28.5750s | 14,287.50 | 260.000 | 7.0000s | 3,500.00 |
| 27.1000s | 13,550.00 | 262.000 | 7.5000s | 3,750.00 |
| 25.6750s | 12,837.50 | 264.000 | 8.0500s | 4,025.00 |
| 24.3000s | 12,150.00 | 266.000 | 8.6000s | 4,300.00 |
| 22.9250s | 11,462.50 | 268.000 | 9.2000s | 4,600.00 |
| 21.6250s | 10,812.50 | 270.000 | 9.8500s | 4,925.00 |
| 20.3250s | 10,162.50 | 272.000 | 10.5250s | 5,262.50 |
| 19.1000s | 9,550.00 | 274.000 | 11.2250s | 5,612.50 |
| 17.9000s | 8,950.00 | 276.000 | 11.9750s | 5,987.50 |
| 16.7500s | 8,375.00 | 278.000 | 12.7750s | 6,387.50 |
| 15.6250s | 7,812.50 | 280.000 | 13.6250s | 6,812.50 |
| 14.5750s | 7,287.50 | 282.000 | 14.5250s | 7,262.50 |
| 13.5500s | 6,775.00 | 284.000 | 15.4500s | 7,725.00 |
| 12.5750s | 6,287.50 | 286.000 | 16.4250s | 8,212.50 |
| 11.6500s | 5,825.00 | 288.000 | 17.4500s | 8,725.00 |
| 10.7750s | 5,387.50 | 290.000 | 18.5250s | 9,262.50 |
| 9.9250s | 4,962.50 | 292.000 | 19.6500s | 9,825.00 |
| 9.1500s | 4,575.00 | 294.000 | 20.8250s | 10,412.50 |
| 8.4000s | 4,200.00 | 296.000 | 22.0500s | 11,025.00 |
| 7.7250s | 3,862.50 | 298.000 | 23.3000s | 11,650.00 |
| 7.0500s | 3,525.00 | 300.000 | 24.6000s | 12,300.00 |
| 6.4500s | 3,225.00 | 302.000 | 25.9500s | 12,975.00 |
| 5.8750s | 2,937.50 | 304.000 | 27.3500s | 13,675.00 |
| 5.3750s | 2,687.50 | 306.000 | 28.8000s | 14,400.00 |
| 4.8750s | 2,437.50 | 308.000 | 30.2750s | 15,137.50 |
| 4.4500s | 2,225.00 | 310.000 | 31.8000s | 15,900.00 |