Feeder Cattle March 2026 (GFH26)
350.675s
+3.175 (+0.91%)
08/27/25
211
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.1250s | 21,062.50 | 316.000 | 8.0000s | 4,000.00 |
| 40.6250s | 20,312.50 | 318.000 | 8.4500s | 4,225.00 |
| 39.1250s | 19,562.50 | 320.000 | 8.9250s | 4,462.50 |
| 37.6500s | 18,825.00 | 322.000 | 9.4500s | 4,725.00 |
| 36.2250s | 18,112.50 | 324.000 | 9.9750s | 4,987.50 |
| 34.8000s | 17,400.00 | 326.000 | 10.5250s | 5,262.50 |
| 33.4250s | 16,712.50 | 328.000 | 11.1000s | 5,550.00 |
| 32.0500s | 16,025.00 | 330.000 | 11.7250s | 5,862.50 |
| 30.7250s | 15,362.50 | 332.000 | 12.3500s | 6,175.00 |
| 29.4250s | 14,712.50 | 334.000 | 13.0250s | 6,512.50 |
| 28.1500s | 14,075.00 | 336.000 | 13.7250s | 6,862.50 |
| 26.9250s | 13,462.50 | 338.000 | 14.4500s | 7,225.00 |
| 25.7000s | 12,850.00 | 340.000 | 15.2000s | 7,600.00 |
| 24.5250s | 12,262.50 | 342.000 | 16.0000s | 8,000.00 |
| 23.3750s | 11,687.50 | 344.000 | 16.8250s | 8,412.50 |
| 22.2750s | 11,137.50 | 346.000 | 17.6750s | 8,837.50 |
| 21.2000s | 10,600.00 | 348.000 | 18.5500s | 9,275.00 |
| 20.1500s | 10,075.00 | 350.000 | 19.4750s | 9,737.50 |
| 19.1250s | 9,562.50 | 352.000 | 20.4500s | 10,225.00 |
| 18.1500s | 9,075.00 | 354.000 | 21.4250s | 10,712.50 |
| 17.2250s | 8,612.50 | 356.000 | 22.4500s | 11,225.00 |
| 16.3000s | 8,150.00 | 358.000 | 23.5000s | 11,750.00 |
| 15.4250s | 7,712.50 | 360.000 | 24.6000s | 12,300.00 |
| 14.6000s | 7,300.00 | 362.000 | 25.7250s | 12,862.50 |
| 13.7750s | 6,887.50 | 364.000 | 26.9000s | 13,450.00 |
| 13.0250s | 6,512.50 | 366.000 | 28.1000s | 14,050.00 |
| 12.2750s | 6,137.50 | 368.000 | 29.3250s | 14,662.50 |
| 11.5750s | 5,787.50 | 370.000 | 30.5750s | 15,287.50 |
| 10.9000s | 5,450.00 | 372.000 | 31.8750s | 15,937.50 |
| 10.2500s | 5,125.00 | 374.000 | 33.2000s | 16,600.00 |
| 9.6500s | 4,825.00 | 376.000 | 34.5750s | 17,287.50 |
| 9.0750s | 4,537.50 | 378.000 | 35.9750s | 17,987.50 |
| 8.5250s | 4,262.50 | 380.000 | 37.4000s | 18,700.00 |
| 8.0250s | 4,012.50 | 382.000 | 38.8500s | 19,425.00 |
| 7.5250s | 3,762.50 | 384.000 | 40.3500s | 20,175.00 |