Feeder Cattle March 2027 (GFH27)

324.450s
+1.050 (+0.32%)
03/13/26

379

Calls   Puts
Current Prem ($) Strike Current Prem ($)
43.9500s 21,975.00 292.000 12.2750s 6,137.50
42.6000s 21,300.00 294.000 12.8750s 6,437.50
41.2500s 20,625.00 296.000 13.5000s 6,750.00
39.9250s 19,962.50 298.000 14.1250s 7,062.50
38.6250s 19,312.50 300.000 14.7750s 7,387.50
37.3500s 18,675.00 302.000 15.4750s 7,737.50
36.1000s 18,050.00 304.000 16.1750s 8,087.50
34.8750s 17,437.50 306.000 16.8750s 8,437.50
33.6750s 16,837.50 308.000 17.6250s 8,812.50
32.4750s 16,237.50 310.000 18.4000s 9,200.00
31.3250s 15,662.50 312.000 19.1750s 9,587.50
30.1750s 15,087.50 314.000 20.0000s 10,000.00
29.0750s 14,537.50 316.000 20.8250s 10,412.50
27.9750s 13,987.50 318.000 21.6750s 10,837.50
26.9000s 13,450.00 320.000 22.5500s 11,275.00
25.8500s 12,925.00 322.000 23.4500s 11,725.00
24.8250s 12,412.50 324.000 24.3750s 12,187.50
23.8250s 11,912.50 326.000 25.3250s 12,662.50
22.8500s 11,425.00 328.000 26.3000s 13,150.00
21.8750s 10,937.50 330.000 27.3000s 13,650.00
20.9500s 10,475.00 332.000 28.3000s 14,150.00
20.0500s 10,025.00 334.000 29.3500s 14,675.00
19.1500s 9,575.00 336.000 30.4250s 15,212.50
18.3000s 9,150.00 338.000 31.5250s 15,762.50
17.4750s 8,737.50 340.000 32.6250s 16,312.50
16.6500s 8,325.00 342.000 33.7750s 16,887.50
15.8750s 7,937.50 344.000 34.9500s 17,475.00
15.1250s 7,562.50 346.000 36.1500s 18,075.00
14.4000s 7,200.00 348.000 37.3750s 18,687.50
13.7000s 6,850.00 350.000 38.6250s 19,312.50
13.0250s 6,512.50 352.000 39.9000s 19,950.00
12.3750s 6,187.50 354.000 41.2000s 20,600.00
11.7500s 5,875.00 356.000 42.5500s 21,275.00