Feeder Cattle March 2027 (GFH27)
336.525s
-2.200 (-0.65%)
06/12/26
288
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.3000s | 20,150.00 | 304.000 | 8.4000s | 4,200.00 |
| 38.8500s | 19,425.00 | 306.000 | 8.9250s | 4,462.50 |
| 37.4250s | 18,712.50 | 308.000 | 9.4500s | 4,725.00 |
| 36.0000s | 18,000.00 | 310.000 | 10.0000s | 5,000.00 |
| 34.6250s | 17,312.50 | 312.000 | 10.6000s | 5,300.00 |
| 33.2750s | 16,637.50 | 314.000 | 11.2000s | 5,600.00 |
| 31.9500s | 15,975.00 | 316.000 | 11.8500s | 5,925.00 |
| 30.6500s | 15,325.00 | 318.000 | 12.5000s | 6,250.00 |
| 29.3750s | 14,687.50 | 320.000 | 13.2000s | 6,600.00 |
| 28.1500s | 14,075.00 | 322.000 | 13.9250s | 6,962.50 |
| 26.9250s | 13,462.50 | 324.000 | 14.6750s | 7,337.50 |
| 25.7500s | 12,875.00 | 326.000 | 15.4500s | 7,725.00 |
| 24.6000s | 12,300.00 | 328.000 | 16.2500s | 8,125.00 |
| 23.4750s | 11,737.50 | 330.000 | 17.0750s | 8,537.50 |
| 22.3750s | 11,187.50 | 332.000 | 17.9500s | 8,975.00 |
| 21.3000s | 10,650.00 | 334.000 | 18.8500s | 9,425.00 |
| 20.2750s | 10,137.50 | 336.000 | 19.7500s | 9,875.00 |
| 19.2500s | 9,625.00 | 338.000 | 20.7000s | 10,350.00 |
| 18.2750s | 9,137.50 | 340.000 | 21.6750s | 10,837.50 |
| 17.3250s | 8,662.50 | 342.000 | 22.7000s | 11,350.00 |
| 16.4000s | 8,200.00 | 344.000 | 23.7250s | 11,862.50 |
| 15.5250s | 7,762.50 | 346.000 | 24.8000s | 12,400.00 |
| 14.6750s | 7,337.50 | 348.000 | 25.9000s | 12,950.00 |
| 13.8250s | 6,912.50 | 350.000 | 27.0250s | 13,512.50 |
| 13.0500s | 6,525.00 | 352.000 | 28.2000s | 14,100.00 |
| 12.2750s | 6,137.50 | 354.000 | 29.4000s | 14,700.00 |
| 11.5500s | 5,775.00 | 356.000 | 30.6250s | 15,312.50 |
| 10.8500s | 5,425.00 | 358.000 | 31.9000s | 15,950.00 |
| 10.1750s | 5,087.50 | 360.000 | 33.2000s | 16,600.00 |
| 9.5500s | 4,775.00 | 362.000 | 34.5250s | 17,262.50 |
| 8.9500s | 4,475.00 | 364.000 | 35.8750s | 17,937.50 |
| 8.3750s | 4,187.50 | 366.000 | 37.2750s | 18,637.50 |
| 7.8500s | 3,925.00 | 368.000 | 38.7000s | 19,350.00 |
| 7.3250s | 3,662.50 | 370.000 | 40.1750s | 20,087.50 |