Feeder Cattle March 2027 (GFH27)
304.825s
-1.175 (-0.38%)
09/18/26
191
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.9000s | 17,450.00 | 276.000 | 6.4750s | 3,237.50 |
| 33.4000s | 16,700.00 | 278.000 | 6.9750s | 3,487.50 |
| 31.9500s | 15,975.00 | 280.000 | 7.5000s | 3,750.00 |
| 30.5250s | 15,262.50 | 282.000 | 8.0500s | 4,025.00 |
| 29.1500s | 14,575.00 | 284.000 | 8.6250s | 4,312.50 |
| 27.8000s | 13,900.00 | 286.000 | 9.2500s | 4,625.00 |
| 26.4750s | 13,237.50 | 288.000 | 9.9000s | 4,950.00 |
| 25.1750s | 12,587.50 | 290.000 | 10.5750s | 5,287.50 |
| 23.9250s | 11,962.50 | 292.000 | 11.3000s | 5,650.00 |
| 22.7000s | 11,350.00 | 294.000 | 12.0500s | 6,025.00 |
| 21.5250s | 10,762.50 | 296.000 | 12.8500s | 6,425.00 |
| 20.3750s | 10,187.50 | 298.000 | 13.6750s | 6,837.50 |
| 19.2750s | 9,637.50 | 300.000 | 14.5250s | 7,262.50 |
| 18.2000s | 9,100.00 | 302.000 | 15.4250s | 7,712.50 |
| 17.1500s | 8,575.00 | 304.000 | 16.3500s | 8,175.00 |
| 16.1500s | 8,075.00 | 306.000 | 17.3250s | 8,662.50 |
| 15.2000s | 7,600.00 | 308.000 | 18.3250s | 9,162.50 |
| 14.2750s | 7,137.50 | 310.000 | 19.3750s | 9,687.50 |
| 13.3750s | 6,687.50 | 312.000 | 20.4500s | 10,225.00 |
| 12.5250s | 6,262.50 | 314.000 | 21.5750s | 10,787.50 |
| 11.7250s | 5,862.50 | 316.000 | 22.7250s | 11,362.50 |
| 10.9500s | 5,475.00 | 318.000 | 23.9250s | 11,962.50 |
| 10.2250s | 5,112.50 | 320.000 | 25.1750s | 12,587.50 |
| 9.5250s | 4,762.50 | 322.000 | 26.4250s | 13,212.50 |
| 8.8750s | 4,437.50 | 324.000 | 27.7500s | 13,875.00 |
| 8.2500s | 4,125.00 | 326.000 | 29.1000s | 14,550.00 |
| 7.6500s | 3,825.00 | 328.000 | 30.4750s | 15,237.50 |
| 7.1000s | 3,550.00 | 330.000 | 31.9000s | 15,950.00 |
| 6.5750s | 3,287.50 | 332.000 | 33.3500s | 16,675.00 |
| 6.1000s | 3,050.00 | 334.000 | 34.8500s | 17,425.00 |