Feeder Cattle April 2025 (GFJ25)
281.200s
+1.225 (+0.44%)
03/14/25
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.3250s | 13,662.50 | 254.000 | 0.1750s | 87.50 |
| 26.3250s | 13,162.50 | 255.000 | 0.2000s | 100.00 |
| 25.3500s | 12,675.00 | 256.000 | 0.2250s | 112.50 |
| 24.4000s | 12,200.00 | 257.000 | 0.2500s | 125.00 |
| 23.4250s | 11,712.50 | 258.000 | 0.2750s | 137.50 |
| 22.4500s | 11,225.00 | 259.000 | 0.3000s | 150.00 |
| 21.4750s | 10,737.50 | 260.000 | 0.3250s | 162.50 |
| 20.5250s | 10,262.50 | 261.000 | 0.3750s | 187.50 |
| 19.5500s | 9,775.00 | 262.000 | 0.4000s | 200.00 |
| 18.6000s | 9,300.00 | 263.000 | 0.4500s | 225.00 |
| 17.6500s | 8,825.00 | 264.000 | 0.5000s | 250.00 |
| 16.7000s | 8,350.00 | 265.000 | 0.5500s | 275.00 |
| 15.7750s | 7,887.50 | 266.000 | 0.6250s | 312.50 |
| 14.8500s | 7,425.00 | 267.000 | 0.7000s | 350.00 |
| 13.9500s | 6,975.00 | 268.000 | 0.8000s | 400.00 |
| 13.0500s | 6,525.00 | 269.000 | 0.9000s | 450.00 |
| 12.2000s | 6,100.00 | 270.000 | 1.0250s | 512.50 |
| 11.3250s | 5,662.50 | 271.000 | 1.1750s | 587.50 |
| 10.5000s | 5,250.00 | 272.000 | 1.3250s | 662.50 |
| 9.7000s | 4,850.00 | 273.000 | 1.5250s | 762.50 |
| 8.9250s | 4,462.50 | 274.000 | 1.7500s | 875.00 |
| 8.1500s | 4,075.00 | 275.000 | 1.9750s | 987.50 |
| 7.4250s | 3,712.50 | 276.000 | 2.2500s | 1,125.00 |
| 6.7500s | 3,375.00 | 277.000 | 2.5500s | 1,275.00 |
| 6.0750s | 3,037.50 | 278.000 | 2.8750s | 1,437.50 |
| 5.4500s | 2,725.00 | 279.000 | 3.2500s | 1,625.00 |
| 4.8500s | 2,425.00 | 280.000 | 3.6500s | 1,825.00 |
| 4.3000s | 2,150.00 | 281.000 | 4.1000s | 2,050.00 |
| 3.7750s | 1,887.50 | 282.000 | 4.5750s | 2,287.50 |
| 3.3000s | 1,650.00 | 283.000 | 5.1000s | 2,550.00 |
| 2.8750s | 1,437.50 | 284.000 | 5.6500s | 2,825.00 |
| 2.4750s | 1,237.50 | 285.000 | 6.2750s | 3,137.50 |
| 2.1250s | 1,062.50 | 286.000 | 6.9000s | 3,450.00 |
| 1.8250s | 912.50 | 287.000 | 7.6000s | 3,800.00 |
| 1.5500s | 775.00 | 288.000 | 8.3250s | 4,162.50 |
| 1.3000s | 650.00 | 289.000 | 9.0750s | 4,537.50 |
| 1.1000s | 550.00 | 290.000 | 9.8750s | 4,937.50 |
| 0.9250s | 462.50 | 291.000 | 10.7000s | 5,350.00 |
| 0.7750s | 387.50 | 292.000 | 11.5500s | 5,775.00 |
| 0.6500s | 325.00 | 293.000 | 12.4000s | 6,200.00 |
| 0.5500s | 275.00 | 294.000 | 13.3000s | 6,650.00 |
| 0.4500s | 225.00 | 295.000 | 14.2000s | 7,100.00 |
| 0.3750s | 187.50 | 296.000 | 15.1250s | 7,562.50 |
| 0.3250s | 162.50 | 297.000 | 16.0750s | 8,037.50 |
| 0.2750s | 137.50 | 298.000 | 17.0250s | 8,512.50 |
| 0.2250s | 112.50 | 299.000 | 17.9750s | 8,987.50 |
| 0.2000s | 100.00 | 300.000 | 18.9500s | 9,475.00 |
| 0.1750s | 87.50 | 301.000 | 19.9250s | 9,962.50 |
| 0.1500s | 75.00 | 302.000 | 20.9000s | 10,450.00 |
| 0.1250s | 62.50 | 303.000 | 21.8750s | 10,937.50 |
| 0.1000s | 50.00 | 304.000 | 22.8500s | 11,425.00 |
| 0.1000s | 50.00 | 305.000 | 23.8500s | 11,925.00 |
| 0.0750s | 37.50 | 306.000 | 24.8500s | 12,425.00 |
| 0.0750s | 37.50 | 307.000 | 25.8250s | 12,912.50 |
| 0.0750s | 37.50 | 308.000 | 26.8250s | 13,412.50 |
| 0.0500s | 25.00 | 309.000 | 27.8250s | 13,912.50 |