Feeder Cattle April 2026 (GFJ26)
343.100s
+0.100 (+0.03%)
03/13/26
46
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.7500s | 17,875.00 | 309.000 | 1.7750s | 887.50 |
| 34.8500s | 17,425.00 | 310.000 | 1.8750s | 937.50 |
| 33.9500s | 16,975.00 | 311.000 | 1.9750s | 987.50 |
| 33.0500s | 16,525.00 | 312.000 | 2.0750s | 1,037.50 |
| 32.1750s | 16,087.50 | 313.000 | 2.1750s | 1,087.50 |
| 31.3000s | 15,650.00 | 314.000 | 2.3000s | 1,150.00 |
| 30.4250s | 15,212.50 | 315.000 | 2.4250s | 1,212.50 |
| 29.5500s | 14,775.00 | 316.000 | 2.5500s | 1,275.00 |
| 28.6750s | 14,337.50 | 317.000 | 2.6750s | 1,337.50 |
| 27.8250s | 13,912.50 | 318.000 | 2.8250s | 1,412.50 |
| 26.9750s | 13,487.50 | 319.000 | 2.9750s | 1,487.50 |
| 26.1500s | 13,075.00 | 320.000 | 3.1500s | 1,575.00 |
| 25.3250s | 12,662.50 | 321.000 | 3.3000s | 1,650.00 |
| 24.5000s | 12,250.00 | 322.000 | 3.4750s | 1,737.50 |
| 23.7000s | 11,850.00 | 323.000 | 3.6750s | 1,837.50 |
| 22.9000s | 11,450.00 | 324.000 | 3.8750s | 1,937.50 |
| 22.1250s | 11,062.50 | 325.000 | 4.0750s | 2,037.50 |
| 21.3500s | 10,675.00 | 326.000 | 4.3000s | 2,150.00 |
| 20.5750s | 10,287.50 | 327.000 | 4.5250s | 2,262.50 |
| 19.8250s | 9,912.50 | 328.000 | 4.7750s | 2,387.50 |
| 19.0750s | 9,537.50 | 329.000 | 5.0250s | 2,512.50 |
| 18.3500s | 9,175.00 | 330.000 | 5.3000s | 2,650.00 |
| 17.6250s | 8,812.50 | 331.000 | 5.5750s | 2,787.50 |
| 16.9250s | 8,462.50 | 332.000 | 5.8750s | 2,937.50 |
| 16.2250s | 8,112.50 | 333.000 | 6.1750s | 3,087.50 |
| 15.5500s | 7,775.00 | 334.000 | 6.5000s | 3,250.00 |
| 14.9000s | 7,450.00 | 335.000 | 6.8250s | 3,412.50 |
| 14.2250s | 7,112.50 | 336.000 | 7.1750s | 3,587.50 |
| 13.6000s | 6,800.00 | 337.000 | 7.5250s | 3,762.50 |
| 12.9750s | 6,487.50 | 338.000 | 7.9000s | 3,950.00 |
| 12.3500s | 6,175.00 | 339.000 | 8.2750s | 4,137.50 |
| 11.7500s | 5,875.00 | 340.000 | 8.6750s | 4,337.50 |
| 11.1750s | 5,587.50 | 341.000 | 9.0750s | 4,537.50 |
| 10.6000s | 5,300.00 | 342.000 | 9.5000s | 4,750.00 |
| 10.0500s | 5,025.00 | 343.000 | 9.9500s | 4,975.00 |
| 9.5000s | 4,750.00 | 344.000 | 10.4000s | 5,200.00 |
| 9.0000s | 4,500.00 | 345.000 | 10.8750s | 5,437.50 |
| 8.5000s | 4,250.00 | 346.000 | 11.3750s | 5,687.50 |
| 8.0000s | 4,000.00 | 347.000 | 11.9000s | 5,950.00 |
| 7.5500s | 3,775.00 | 348.000 | 12.4250s | 6,212.50 |
| 7.1000s | 3,550.00 | 349.000 | 12.9750s | 6,487.50 |
| 6.6750s | 3,337.50 | 350.000 | 13.5500s | 6,775.00 |
| 6.2750s | 3,137.50 | 351.000 | 14.1250s | 7,062.50 |
| 5.8750s | 2,937.50 | 352.000 | 14.7500s | 7,375.00 |
| 5.5000s | 2,750.00 | 353.000 | 15.3500s | 7,675.00 |
| 5.1500s | 2,575.00 | 354.000 | 16.0000s | 8,000.00 |
| 4.8000s | 2,400.00 | 355.000 | 16.6750s | 8,337.50 |
| 4.5000s | 2,250.00 | 356.000 | 17.3500s | 8,675.00 |
| 4.2000s | 2,100.00 | 357.000 | 18.0250s | 9,012.50 |
| 3.9000s | 1,950.00 | 358.000 | 18.7500s | 9,375.00 |
| 3.6500s | 1,825.00 | 359.000 | 19.4750s | 9,737.50 |
| 3.3750s | 1,687.50 | 360.000 | 20.2250s | 10,112.50 |
| 3.1500s | 1,575.00 | 361.000 | 20.9750s | 10,487.50 |
| 2.9250s | 1,462.50 | 362.000 | 21.7500s | 10,875.00 |
| 2.7250s | 1,362.50 | 363.000 | 22.5500s | 11,275.00 |
| 2.5250s | 1,262.50 | 364.000 | 23.3500s | 11,675.00 |
| 2.3500s | 1,175.00 | 365.000 | 24.1750s | 12,087.50 |
| 2.1750s | 1,087.50 | 366.000 | 25.0000s | 12,500.00 |
| 2.0250s | 1,012.50 | 367.000 | 25.8500s | 12,925.00 |
| 1.8750s | 937.50 | 368.000 | 26.7000s | 13,350.00 |
| 1.7500s | 875.00 | 369.000 | 27.5500s | 13,775.00 |
| 1.6250s | 812.50 | 370.000 | 28.4250s | 14,212.50 |
| 1.5250s | 762.50 | 371.000 | 29.3250s | 14,662.50 |
| 1.4000s | 700.00 | 372.000 | 30.2000s | 15,100.00 |
| 1.3250s | 662.50 | 373.000 | 31.1000s | 15,550.00 |
| 1.2250s | 612.50 | 374.000 | 32.0250s | 16,012.50 |
| 1.1500s | 575.00 | 375.000 | 32.9250s | 16,462.50 |
| 1.0750s | 537.50 | 376.000 | 33.8500s | 16,925.00 |
| 1.0000s | 500.00 | 377.000 | 34.7750s | 17,387.50 |