Feeder Cattle April 2026 (GFJ26)
348.375s
+3.150 (+0.91%)
08/27/25
246
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.9000s | 21,450.00 | 314.000 | 9.1250s | 4,562.50 |
| 41.4250s | 20,712.50 | 316.000 | 9.6250s | 4,812.50 |
| 39.9750s | 19,987.50 | 318.000 | 10.1500s | 5,075.00 |
| 38.5500s | 19,275.00 | 320.000 | 10.6750s | 5,337.50 |
| 37.1250s | 18,562.50 | 322.000 | 11.2500s | 5,625.00 |
| 35.7500s | 17,875.00 | 324.000 | 11.8250s | 5,912.50 |
| 34.4000s | 17,200.00 | 326.000 | 12.4500s | 6,225.00 |
| 33.0750s | 16,537.50 | 328.000 | 13.0750s | 6,537.50 |
| 31.7750s | 15,887.50 | 330.000 | 13.7500s | 6,875.00 |
| 30.5000s | 15,250.00 | 332.000 | 14.4250s | 7,212.50 |
| 29.2750s | 14,637.50 | 334.000 | 15.1500s | 7,575.00 |
| 28.0500s | 14,025.00 | 336.000 | 15.9000s | 7,950.00 |
| 26.8750s | 13,437.50 | 338.000 | 16.6750s | 8,337.50 |
| 25.7000s | 12,850.00 | 340.000 | 17.5000s | 8,750.00 |
| 24.5750s | 12,287.50 | 342.000 | 18.3250s | 9,162.50 |
| 23.5000s | 11,750.00 | 344.000 | 19.2000s | 9,600.00 |
| 22.4250s | 11,212.50 | 346.000 | 20.1000s | 10,050.00 |
| 21.4000s | 10,700.00 | 348.000 | 21.0250s | 10,512.50 |
| 20.3750s | 10,187.50 | 350.000 | 21.9750s | 10,987.50 |
| 19.4250s | 9,712.50 | 352.000 | 22.9750s | 11,487.50 |
| 18.4750s | 9,237.50 | 354.000 | 24.0000s | 12,000.00 |
| 17.5500s | 8,775.00 | 356.000 | 25.0500s | 12,525.00 |
| 16.6750s | 8,337.50 | 358.000 | 26.1250s | 13,062.50 |
| 15.8250s | 7,912.50 | 360.000 | 27.2500s | 13,625.00 |
| 15.0250s | 7,512.50 | 362.000 | 28.3750s | 14,187.50 |
| 14.2250s | 7,112.50 | 364.000 | 29.5750s | 14,787.50 |
| 13.4750s | 6,737.50 | 366.000 | 30.7750s | 15,387.50 |
| 12.7500s | 6,375.00 | 368.000 | 32.0250s | 16,012.50 |
| 12.0750s | 6,037.50 | 370.000 | 33.3000s | 16,650.00 |
| 11.4000s | 5,700.00 | 372.000 | 34.6000s | 17,300.00 |
| 10.7750s | 5,387.50 | 374.000 | 35.9250s | 17,962.50 |
| 10.1750s | 5,087.50 | 376.000 | 37.3000s | 18,650.00 |
| 9.6000s | 4,800.00 | 378.000 | 38.7000s | 19,350.00 |
| 9.0750s | 4,537.50 | 380.000 | 40.1250s | 20,062.50 |
| 8.5500s | 4,275.00 | 382.000 | 41.5750s | 20,787.50 |