Feeder Cattle April 2026 (GFJ26)
353.550s
-4.250 (-1.19%)
10/24/25
188
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.6500s | 20,825.00 | 320.000 | 8.5500s | 4,275.00 |
| 40.1750s | 20,087.50 | 322.000 | 9.0500s | 4,525.00 |
| 38.7250s | 19,362.50 | 324.000 | 9.5750s | 4,787.50 |
| 37.3000s | 18,650.00 | 326.000 | 10.1250s | 5,062.50 |
| 35.9000s | 17,950.00 | 328.000 | 10.7000s | 5,350.00 |
| 34.5250s | 17,262.50 | 330.000 | 11.3000s | 5,650.00 |
| 33.1750s | 16,587.50 | 332.000 | 11.9250s | 5,962.50 |
| 31.8500s | 15,925.00 | 334.000 | 12.5750s | 6,287.50 |
| 30.5500s | 15,275.00 | 336.000 | 13.2500s | 6,625.00 |
| 29.2750s | 14,637.50 | 338.000 | 13.9500s | 6,975.00 |
| 28.0500s | 14,025.00 | 340.000 | 14.6750s | 7,337.50 |
| 26.8250s | 13,412.50 | 342.000 | 15.4500s | 7,725.00 |
| 25.6500s | 12,825.00 | 344.000 | 16.2250s | 8,112.50 |
| 24.5000s | 12,250.00 | 346.000 | 17.0500s | 8,525.00 |
| 23.3750s | 11,687.50 | 348.000 | 17.9000s | 8,950.00 |
| 22.2750s | 11,137.50 | 350.000 | 18.7750s | 9,387.50 |
| 21.2000s | 10,600.00 | 352.000 | 19.6750s | 9,837.50 |
| 20.1750s | 10,087.50 | 354.000 | 20.6250s | 10,312.50 |
| 19.1750s | 9,587.50 | 356.000 | 21.5750s | 10,787.50 |
| 18.1750s | 9,087.50 | 358.000 | 22.5750s | 11,287.50 |
| 17.2250s | 8,612.50 | 360.000 | 23.6000s | 11,800.00 |
| 16.3250s | 8,162.50 | 362.000 | 24.6500s | 12,325.00 |
| 15.4250s | 7,712.50 | 364.000 | 25.7250s | 12,862.50 |
| 14.5750s | 7,287.50 | 366.000 | 26.8500s | 13,425.00 |
| 13.7500s | 6,875.00 | 368.000 | 28.0000s | 14,000.00 |
| 12.9500s | 6,475.00 | 370.000 | 29.1750s | 14,587.50 |
| 12.2000s | 6,100.00 | 372.000 | 30.4000s | 15,200.00 |
| 11.4750s | 5,737.50 | 374.000 | 31.6500s | 15,825.00 |
| 10.7750s | 5,387.50 | 376.000 | 32.9250s | 16,462.50 |
| 10.1250s | 5,062.50 | 378.000 | 34.2250s | 17,112.50 |
| 9.5000s | 4,750.00 | 380.000 | 35.5750s | 17,787.50 |
| 8.9000s | 4,450.00 | 382.000 | 36.9500s | 18,475.00 |
| 8.3250s | 4,162.50 | 384.000 | 38.3750s | 19,187.50 |
| 7.8000s | 3,900.00 | 386.000 | 39.8000s | 19,900.00 |
| 7.2750s | 3,637.50 | 388.000 | 41.2750s | 20,637.50 |