Feeder Cattle April 2026 (GFJ26)
333.175s
-1.850 (-0.55%)
12/18/25
132
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.9250s | 19,462.50 | 300.000 | 6.0500s | 3,025.00 |
| 38.1250s | 19,062.50 | 301.000 | 6.2500s | 3,125.00 |
| 37.3500s | 18,675.00 | 302.000 | 6.4750s | 3,237.50 |
| 36.5500s | 18,275.00 | 303.000 | 6.6750s | 3,337.50 |
| 35.7750s | 17,887.50 | 304.000 | 6.9000s | 3,450.00 |
| 35.0250s | 17,512.50 | 305.000 | 7.1250s | 3,562.50 |
| 34.2500s | 17,125.00 | 306.000 | 7.3500s | 3,675.00 |
| 33.5000s | 16,750.00 | 307.000 | 7.5750s | 3,787.50 |
| 32.7500s | 16,375.00 | 308.000 | 7.8250s | 3,912.50 |
| 32.0250s | 16,012.50 | 309.000 | 8.0750s | 4,037.50 |
| 31.3000s | 15,650.00 | 310.000 | 8.3500s | 4,175.00 |
| 30.5750s | 15,287.50 | 311.000 | 8.6000s | 4,300.00 |
| 29.8500s | 14,925.00 | 312.000 | 8.8750s | 4,437.50 |
| 29.1500s | 14,575.00 | 313.000 | 9.1750s | 4,587.50 |
| 28.4500s | 14,225.00 | 314.000 | 9.4500s | 4,725.00 |
| 27.7500s | 13,875.00 | 315.000 | 9.7500s | 4,875.00 |
| 27.0750s | 13,537.50 | 316.000 | 10.0500s | 5,025.00 |
| 26.3750s | 13,187.50 | 317.000 | 10.3750s | 5,187.50 |
| 25.7250s | 12,862.50 | 318.000 | 10.7000s | 5,350.00 |
| 25.0500s | 12,525.00 | 319.000 | 11.0250s | 5,512.50 |
| 24.4000s | 12,200.00 | 320.000 | 11.3750s | 5,687.50 |
| 23.7750s | 11,887.50 | 321.000 | 11.7250s | 5,862.50 |
| 23.1250s | 11,562.50 | 322.000 | 12.0750s | 6,037.50 |
| 22.5000s | 11,250.00 | 323.000 | 12.4250s | 6,212.50 |
| 21.9000s | 10,950.00 | 324.000 | 12.8000s | 6,400.00 |
| 21.2750s | 10,637.50 | 325.000 | 13.2000s | 6,600.00 |
| 20.6750s | 10,337.50 | 326.000 | 13.5750s | 6,787.50 |
| 20.1000s | 10,050.00 | 327.000 | 13.9750s | 6,987.50 |
| 19.5000s | 9,750.00 | 328.000 | 14.4000s | 7,200.00 |
| 18.9500s | 9,475.00 | 329.000 | 14.8000s | 7,400.00 |
| 18.3750s | 9,187.50 | 330.000 | 15.2250s | 7,612.50 |
| 17.8250s | 8,912.50 | 331.000 | 15.6750s | 7,837.50 |
| 17.2750s | 8,637.50 | 332.000 | 16.1250s | 8,062.50 |
| 16.7500s | 8,375.00 | 333.000 | 16.5750s | 8,287.50 |
| 16.2250s | 8,112.50 | 334.000 | 17.0500s | 8,525.00 |
| 15.7000s | 7,850.00 | 335.000 | 17.5250s | 8,762.50 |
| 15.2000s | 7,600.00 | 336.000 | 18.0000s | 9,000.00 |
| 14.7000s | 7,350.00 | 337.000 | 18.5000s | 9,250.00 |
| 14.2250s | 7,112.50 | 338.000 | 19.0000s | 9,500.00 |
| 13.7500s | 6,875.00 | 339.000 | 19.5250s | 9,762.50 |
| 13.2750s | 6,637.50 | 340.000 | 20.0500s | 10,025.00 |
| 12.8250s | 6,412.50 | 341.000 | 20.5750s | 10,287.50 |
| 12.3750s | 6,187.50 | 342.000 | 21.1250s | 10,562.50 |
| 11.9500s | 5,975.00 | 343.000 | 21.6750s | 10,837.50 |
| 11.5250s | 5,762.50 | 344.000 | 22.2500s | 11,125.00 |
| 11.1250s | 5,562.50 | 345.000 | 22.8250s | 11,412.50 |
| 10.7000s | 5,350.00 | 346.000 | 23.4000s | 11,700.00 |
| 10.3250s | 5,162.50 | 347.000 | 24.0000s | 12,000.00 |
| 9.9500s | 4,975.00 | 348.000 | 24.6250s | 12,312.50 |
| 9.5750s | 4,787.50 | 349.000 | 25.2250s | 12,612.50 |
| 9.2000s | 4,600.00 | 350.000 | 25.8750s | 12,937.50 |
| 8.8500s | 4,425.00 | 351.000 | 26.5000s | 13,250.00 |
| 8.5250s | 4,262.50 | 352.000 | 27.1500s | 13,575.00 |
| 8.1750s | 4,087.50 | 353.000 | 27.8250s | 13,912.50 |
| 7.8750s | 3,937.50 | 354.000 | 28.4750s | 14,237.50 |
| 7.5500s | 3,775.00 | 355.000 | 29.1750s | 14,587.50 |
| 7.2500s | 3,625.00 | 356.000 | 29.8500s | 14,925.00 |
| 6.9750s | 3,487.50 | 357.000 | 30.5750s | 15,287.50 |
| 6.7000s | 3,350.00 | 358.000 | 31.2750s | 15,637.50 |
| 6.4250s | 3,212.50 | 359.000 | 32.0000s | 16,000.00 |
| 6.1500s | 3,075.00 | 360.000 | 32.7250s | 16,362.50 |
| 5.9000s | 2,950.00 | 361.000 | 33.4750s | 16,737.50 |
| 5.6750s | 2,837.50 | 362.000 | 34.2250s | 17,112.50 |
| 5.4500s | 2,725.00 | 363.000 | 34.9750s | 17,487.50 |
| 5.2250s | 2,612.50 | 364.000 | 35.7500s | 17,875.00 |
| 5.0000s | 2,500.00 | 365.000 | 36.5250s | 18,262.50 |
| 4.8000s | 2,400.00 | 366.000 | 37.3000s | 18,650.00 |