Feeder Cattle April 2026 (GFJ26)
281.875s
-1.500 (-0.53%)
04/30/25
364
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.7250s | 16,862.50 | 254.000 | 6.5000s | 3,250.00 |
| 32.2250s | 16,112.50 | 256.000 | 6.9750s | 3,487.50 |
| 30.7500s | 15,375.00 | 258.000 | 7.4500s | 3,725.00 |
| 29.3250s | 14,662.50 | 260.000 | 7.9750s | 3,987.50 |
| 27.9250s | 13,962.50 | 262.000 | 8.5500s | 4,275.00 |
| 26.6000s | 13,300.00 | 264.000 | 9.1500s | 4,575.00 |
| 25.3000s | 12,650.00 | 266.000 | 9.8000s | 4,900.00 |
| 24.0000s | 12,000.00 | 268.000 | 10.4750s | 5,237.50 |
| 22.7500s | 11,375.00 | 270.000 | 11.1750s | 5,587.50 |
| 21.5000s | 10,750.00 | 272.000 | 11.8750s | 5,937.50 |
| 20.3000s | 10,150.00 | 274.000 | 12.6250s | 6,312.50 |
| 19.1250s | 9,562.50 | 276.000 | 13.4000s | 6,700.00 |
| 18.0000s | 9,000.00 | 278.000 | 14.2250s | 7,112.50 |
| 16.9500s | 8,475.00 | 280.000 | 15.1250s | 7,562.50 |
| 15.9250s | 7,962.50 | 282.000 | 16.0500s | 8,025.00 |
| 14.9250s | 7,462.50 | 284.000 | 17.0000s | 8,500.00 |
| 13.9500s | 6,975.00 | 286.000 | 17.9750s | 8,987.50 |
| 13.0250s | 6,512.50 | 288.000 | 19.0000s | 9,500.00 |
| 12.1250s | 6,062.50 | 290.000 | 20.0500s | 10,025.00 |
| 11.2750s | 5,637.50 | 292.000 | 21.1500s | 10,575.00 |
| 10.5000s | 5,250.00 | 294.000 | 22.3250s | 11,162.50 |
| 9.7250s | 4,862.50 | 296.000 | 23.5000s | 11,750.00 |
| 9.0000s | 4,500.00 | 298.000 | 24.7500s | 12,375.00 |
| 8.3250s | 4,162.50 | 300.000 | 26.0250s | 13,012.50 |
| 7.7000s | 3,850.00 | 302.000 | 27.3250s | 13,662.50 |
| 7.1000s | 3,550.00 | 304.000 | 28.7000s | 14,350.00 |
| 6.5750s | 3,287.50 | 306.000 | 30.1250s | 15,062.50 |
| 6.0750s | 3,037.50 | 308.000 | 31.6000s | 15,800.00 |
| 5.6250s | 2,812.50 | 310.000 | 33.1000s | 16,550.00 |