Feeder Cattle April 2026 (GFJ26)
291.600s
-4.625 (-1.56%)
06/15/25
318
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.2750s | 17,137.50 | 264.000 | 7.3000s | 3,650.00 |
| 32.8250s | 16,412.50 | 266.000 | 7.8000s | 3,900.00 |
| 31.4000s | 15,700.00 | 268.000 | 8.3250s | 4,162.50 |
| 30.0000s | 15,000.00 | 270.000 | 8.8750s | 4,437.50 |
| 28.6250s | 14,312.50 | 272.000 | 9.4750s | 4,737.50 |
| 27.2750s | 13,637.50 | 274.000 | 10.1000s | 5,050.00 |
| 25.9750s | 12,987.50 | 276.000 | 10.7500s | 5,375.00 |
| 24.7000s | 12,350.00 | 278.000 | 11.4250s | 5,712.50 |
| 23.4750s | 11,737.50 | 280.000 | 12.1500s | 6,075.00 |
| 22.2750s | 11,137.50 | 282.000 | 12.9000s | 6,450.00 |
| 21.1000s | 10,550.00 | 284.000 | 13.6750s | 6,837.50 |
| 19.9500s | 9,975.00 | 286.000 | 14.4750s | 7,237.50 |
| 18.8250s | 9,412.50 | 288.000 | 15.3250s | 7,662.50 |
| 17.7500s | 8,875.00 | 290.000 | 16.2000s | 8,100.00 |
| 16.7000s | 8,350.00 | 292.000 | 17.1000s | 8,550.00 |
| 15.6750s | 7,837.50 | 294.000 | 18.0250s | 9,012.50 |
| 14.6750s | 7,337.50 | 296.000 | 18.9750s | 9,487.50 |
| 13.7250s | 6,862.50 | 298.000 | 19.9750s | 9,987.50 |
| 12.8000s | 6,400.00 | 300.000 | 21.0000s | 10,500.00 |
| 11.9250s | 5,962.50 | 302.000 | 22.0750s | 11,037.50 |
| 11.0750s | 5,537.50 | 304.000 | 23.2000s | 11,600.00 |
| 10.2750s | 5,137.50 | 306.000 | 24.3500s | 12,175.00 |
| 9.5250s | 4,762.50 | 308.000 | 25.5250s | 12,762.50 |
| 8.8000s | 4,400.00 | 310.000 | 26.7750s | 13,387.50 |
| 8.1250s | 4,062.50 | 312.000 | 28.0500s | 14,025.00 |
| 7.5000s | 3,750.00 | 314.000 | 29.3750s | 14,687.50 |
| 6.9250s | 3,462.50 | 316.000 | 30.7500s | 15,375.00 |
| 6.3750s | 3,187.50 | 318.000 | 32.1750s | 16,087.50 |
| 5.8750s | 2,937.50 | 320.000 | 33.6500s | 16,825.00 |