Feeder Cattle April 2027 (GFJ27)
335.350s
-2.300 (-0.68%)
06/12/26
319
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.7000s | 20,850.00 | 302.000 | 9.0500s | 4,525.00 |
| 40.2500s | 20,125.00 | 304.000 | 9.5750s | 4,787.50 |
| 38.8250s | 19,412.50 | 306.000 | 10.1250s | 5,062.50 |
| 37.4500s | 18,725.00 | 308.000 | 10.6750s | 5,337.50 |
| 36.0750s | 18,037.50 | 310.000 | 11.2750s | 5,637.50 |
| 34.7250s | 17,362.50 | 312.000 | 11.9000s | 5,950.00 |
| 33.4250s | 16,712.50 | 314.000 | 12.5500s | 6,275.00 |
| 32.1250s | 16,062.50 | 316.000 | 13.2000s | 6,600.00 |
| 30.8750s | 15,437.50 | 318.000 | 13.9000s | 6,950.00 |
| 29.6250s | 14,812.50 | 320.000 | 14.6250s | 7,312.50 |
| 28.4250s | 14,212.50 | 322.000 | 15.3750s | 7,687.50 |
| 27.2500s | 13,625.00 | 324.000 | 16.1500s | 8,075.00 |
| 26.1000s | 13,050.00 | 326.000 | 16.9750s | 8,487.50 |
| 24.9750s | 12,487.50 | 328.000 | 17.8000s | 8,900.00 |
| 23.9000s | 11,950.00 | 330.000 | 18.6500s | 9,325.00 |
| 22.8250s | 11,412.50 | 332.000 | 19.5500s | 9,775.00 |
| 21.7750s | 10,887.50 | 334.000 | 20.4750s | 10,237.50 |
| 20.7750s | 10,387.50 | 336.000 | 21.4000s | 10,700.00 |
| 19.8000s | 9,900.00 | 338.000 | 22.3750s | 11,187.50 |
| 18.8250s | 9,412.50 | 340.000 | 23.3750s | 11,687.50 |
| 17.9000s | 8,950.00 | 342.000 | 24.4000s | 12,200.00 |
| 17.0000s | 8,500.00 | 344.000 | 25.4500s | 12,725.00 |
| 16.1500s | 8,075.00 | 346.000 | 26.5500s | 13,275.00 |
| 15.3000s | 7,650.00 | 348.000 | 27.6500s | 13,825.00 |
| 14.4750s | 7,237.50 | 350.000 | 28.8000s | 14,400.00 |
| 13.7000s | 6,850.00 | 352.000 | 29.9750s | 14,987.50 |
| 12.9500s | 6,475.00 | 354.000 | 31.1750s | 15,587.50 |
| 12.2250s | 6,112.50 | 356.000 | 32.4250s | 16,212.50 |
| 11.5500s | 5,775.00 | 358.000 | 33.7000s | 16,850.00 |
| 10.8750s | 5,437.50 | 360.000 | 34.9750s | 17,487.50 |
| 10.2500s | 5,125.00 | 362.000 | 36.3250s | 18,162.50 |
| 9.6500s | 4,825.00 | 364.000 | 37.6750s | 18,837.50 |
| 9.0750s | 4,537.50 | 366.000 | 39.0500s | 19,525.00 |
| 8.5250s | 4,262.50 | 368.000 | 40.4750s | 20,237.50 |