Feeder Cattle April 2027 (GFJ27)
304.750s
-1.575 (-0.51%)
09/18/26
222
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.1000s | 18,050.00 | 276.000 | 7.8250s | 3,912.50 |
| 34.6500s | 17,325.00 | 278.000 | 8.3750s | 4,187.50 |
| 33.2500s | 16,625.00 | 280.000 | 8.9250s | 4,462.50 |
| 31.8750s | 15,937.50 | 282.000 | 9.5250s | 4,762.50 |
| 30.5250s | 15,262.50 | 284.000 | 10.1500s | 5,075.00 |
| 29.2000s | 14,600.00 | 286.000 | 10.8000s | 5,400.00 |
| 27.9250s | 13,962.50 | 288.000 | 11.4750s | 5,737.50 |
| 26.6750s | 13,337.50 | 290.000 | 12.2000s | 6,100.00 |
| 25.4500s | 12,725.00 | 292.000 | 12.9250s | 6,462.50 |
| 24.2750s | 12,137.50 | 294.000 | 13.7000s | 6,850.00 |
| 23.1000s | 11,550.00 | 296.000 | 14.5250s | 7,262.50 |
| 21.9750s | 10,987.50 | 298.000 | 15.3500s | 7,675.00 |
| 20.9000s | 10,450.00 | 300.000 | 16.2250s | 8,112.50 |
| 19.8250s | 9,912.50 | 302.000 | 17.1250s | 8,562.50 |
| 18.8000s | 9,400.00 | 304.000 | 18.0750s | 9,037.50 |
| 17.8250s | 8,912.50 | 306.000 | 19.0500s | 9,525.00 |
| 16.8500s | 8,425.00 | 308.000 | 20.0500s | 10,025.00 |
| 15.9250s | 7,962.50 | 310.000 | 21.0750s | 10,537.50 |
| 15.0500s | 7,525.00 | 312.000 | 22.1500s | 11,075.00 |
| 14.1750s | 7,087.50 | 314.000 | 23.2500s | 11,625.00 |
| 13.3500s | 6,675.00 | 316.000 | 24.4000s | 12,200.00 |
| 12.5500s | 6,275.00 | 318.000 | 25.5750s | 12,787.50 |
| 11.8000s | 5,900.00 | 320.000 | 26.7750s | 13,387.50 |
| 11.0750s | 5,537.50 | 322.000 | 28.0250s | 14,012.50 |
| 10.3750s | 5,187.50 | 324.000 | 29.3000s | 14,650.00 |
| 9.7250s | 4,862.50 | 326.000 | 30.6000s | 15,300.00 |
| 9.1000s | 4,550.00 | 328.000 | 31.9500s | 15,975.00 |
| 8.5000s | 4,250.00 | 330.000 | 33.3250s | 16,662.50 |
| 7.9500s | 3,975.00 | 332.000 | 34.7250s | 17,362.50 |
| 7.4000s | 3,700.00 | 334.000 | 36.1500s | 18,075.00 |