Feeder Cattle May 2025 (GFK25)
282.650s
+1.125 (+0.40%)
03/14/25
68
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.4750s | 14,237.50 | 255.000 | 0.9750s | 487.50 |
| 27.5500s | 13,775.00 | 256.000 | 1.0500s | 525.00 |
| 26.6250s | 13,312.50 | 257.000 | 1.1250s | 562.50 |
| 25.7250s | 12,862.50 | 258.000 | 1.2000s | 600.00 |
| 24.8250s | 12,412.50 | 259.000 | 1.3000s | 650.00 |
| 23.9250s | 11,962.50 | 260.000 | 1.4000s | 700.00 |
| 23.0500s | 11,525.00 | 261.000 | 1.5250s | 762.50 |
| 22.1750s | 11,087.50 | 262.000 | 1.6500s | 825.00 |
| 21.3250s | 10,662.50 | 263.000 | 1.7750s | 887.50 |
| 20.4750s | 10,237.50 | 264.000 | 1.9250s | 962.50 |
| 19.6250s | 9,812.50 | 265.000 | 2.1000s | 1,050.00 |
| 18.8250s | 9,412.50 | 266.000 | 2.2750s | 1,137.50 |
| 18.0000s | 9,000.00 | 267.000 | 2.4500s | 1,225.00 |
| 17.2000s | 8,600.00 | 268.000 | 2.6500s | 1,325.00 |
| 16.4250s | 8,212.50 | 269.000 | 2.8500s | 1,425.00 |
| 15.6500s | 7,825.00 | 270.000 | 3.1000s | 1,550.00 |
| 14.9000s | 7,450.00 | 271.000 | 3.3250s | 1,662.50 |
| 14.1750s | 7,087.50 | 272.000 | 3.6000s | 1,800.00 |
| 13.4500s | 6,725.00 | 273.000 | 3.8500s | 1,925.00 |
| 12.7500s | 6,375.00 | 274.000 | 4.1500s | 2,075.00 |
| 12.0500s | 6,025.00 | 275.000 | 4.4500s | 2,225.00 |
| 11.3750s | 5,687.50 | 276.000 | 4.7750s | 2,387.50 |
| 10.7250s | 5,362.50 | 277.000 | 5.1250s | 2,562.50 |
| 10.1000s | 5,050.00 | 278.000 | 5.4750s | 2,737.50 |
| 9.5000s | 4,750.00 | 279.000 | 5.8750s | 2,937.50 |
| 8.9000s | 4,450.00 | 280.000 | 6.2750s | 3,137.50 |
| 8.3250s | 4,162.50 | 281.000 | 6.6750s | 3,337.50 |
| 7.7750s | 3,887.50 | 282.000 | 7.1250s | 3,562.50 |
| 7.2500s | 3,625.00 | 283.000 | 7.6000s | 3,800.00 |
| 6.7500s | 3,375.00 | 284.000 | 8.0750s | 4,037.50 |
| 6.2750s | 3,137.50 | 285.000 | 8.6000s | 4,300.00 |
| 5.8000s | 2,900.00 | 286.000 | 9.1250s | 4,562.50 |
| 5.3750s | 2,687.50 | 287.000 | 9.7000s | 4,850.00 |
| 4.9500s | 2,475.00 | 288.000 | 10.2750s | 5,137.50 |
| 4.5750s | 2,287.50 | 289.000 | 10.8750s | 5,437.50 |
| 4.2000s | 2,100.00 | 290.000 | 11.5000s | 5,750.00 |
| 3.8500s | 1,925.00 | 291.000 | 12.1500s | 6,075.00 |
| 3.5250s | 1,762.50 | 292.000 | 12.8250s | 6,412.50 |
| 3.2250s | 1,612.50 | 293.000 | 13.5250s | 6,762.50 |
| 2.9500s | 1,475.00 | 294.000 | 14.2250s | 7,112.50 |
| 2.6750s | 1,337.50 | 295.000 | 14.9500s | 7,475.00 |
| 2.4500s | 1,225.00 | 296.000 | 15.7250s | 7,862.50 |
| 2.2250s | 1,112.50 | 297.000 | 16.5000s | 8,250.00 |
| 2.0250s | 1,012.50 | 298.000 | 17.2750s | 8,637.50 |
| 1.8250s | 912.50 | 299.000 | 18.0750s | 9,037.50 |
| 1.6750s | 837.50 | 300.000 | 18.9000s | 9,450.00 |
| 1.5000s | 750.00 | 301.000 | 19.7500s | 9,875.00 |
| 1.3750s | 687.50 | 302.000 | 20.6000s | 10,300.00 |
| 1.2500s | 625.00 | 303.000 | 21.4750s | 10,737.50 |
| 1.1250s | 562.50 | 304.000 | 22.3500s | 11,175.00 |
| 1.0250s | 512.50 | 305.000 | 23.2500s | 11,625.00 |
| 0.9250s | 462.50 | 306.000 | 24.1500s | 12,075.00 |
| 0.8250s | 412.50 | 307.000 | 25.0500s | 12,525.00 |
| 0.7500s | 375.00 | 308.000 | 25.9750s | 12,987.50 |
| 0.6750s | 337.50 | 309.000 | 26.9000s | 13,450.00 |
| 0.6250s | 312.50 | 310.000 | 27.8250s | 13,912.50 |