Feeder Cattle May 2025 (GFK25)

292.575s
-1.450 (-0.49%)
04/30/25

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
28.6500s 14,325.00 264.000 0.1000s 50.00
27.6500s 13,825.00 265.000 0.1000s 50.00
26.6500s 13,325.00 266.000 0.1250s 62.50
25.6500s 12,825.00 267.000 0.1250s 62.50
24.6500s 12,325.00 268.000 0.1250s 62.50
23.6750s 11,837.50 269.000 0.1250s 62.50
22.6750s 11,337.50 270.000 0.1250s 62.50
21.6750s 10,837.50 271.000 0.1250s 62.50
21.1750s 10,587.50 271.500 0.1250s 62.50
20.6750s 10,337.50 272.000 0.1500s 75.00
20.2000s 10,100.00 272.500 0.1500s 75.00
19.7000s 9,850.00 273.000 0.1500s 75.00
19.2000s 9,600.00 273.500 0.1750s 87.50
18.7250s 9,362.50 274.000 0.1750s 87.50
18.2250s 9,112.50 274.500 0.1750s 87.50
17.7250s 8,862.50 275.000 0.2000s 100.00
17.2500s 8,625.00 275.500 0.2000s 100.00
16.7500s 8,375.00 276.000 0.2000s 100.00
16.2500s 8,125.00 276.500 0.2250s 112.50
15.7750s 7,887.50 277.000 0.2250s 112.50
15.2750s 7,637.50 277.500 0.2250s 112.50
14.8000s 7,400.00 278.000 0.2500s 125.00
14.3000s 7,150.00 278.500 0.2500s 125.00
13.8250s 6,912.50 279.000 0.2750s 137.50
13.3500s 6,675.00 279.500 0.3000s 150.00
12.8500s 6,425.00 280.000 0.3000s 150.00
12.3750s 6,187.50 280.500 0.3250s 162.50
11.9000s 5,950.00 281.000 0.3500s 175.00
11.4250s 5,712.50 281.500 0.3750s 187.50
10.9500s 5,475.00 282.000 0.4000s 200.00
10.5000s 5,250.00 282.500 0.4500s 225.00
10.0250s 5,012.50 283.000 0.4750s 237.50
9.5750s 4,787.50 283.500 0.5250s 262.50
9.1250s 4,562.50 284.000 0.5750s 287.50
8.6750s 4,337.50 284.500 0.6250s 312.50
8.2500s 4,125.00 285.000 0.6750s 337.50
7.8250s 3,912.50 285.500 0.7500s 375.00
7.4000s 3,700.00 286.000 0.8250s 412.50
6.9750s 3,487.50 286.500 0.9000s 450.00
6.5750s 3,287.50 287.000 1.0000s 500.00
6.1750s 3,087.50 287.500 1.1000s 550.00
5.7750s 2,887.50 288.000 1.2250s 612.50
5.4000s 2,700.00 288.500 1.3500s 675.00
5.0500s 2,525.00 289.000 1.4750s 737.50
4.7000s 2,350.00 289.500 1.6250s 812.50
4.3500s 2,175.00 290.000 1.7750s 887.50
4.0250s 2,012.50 290.500 1.9500s 975.00
3.7250s 1,862.50 291.000 2.1500s 1,075.00
3.4250s 1,712.50 291.500 2.3500s 1,175.00
3.1250s 1,562.50 292.000 2.5500s 1,275.00
2.8750s 1,437.50 292.500 2.8000s 1,400.00
2.6000s 1,300.00 293.000 3.0250s 1,512.50
2.3750s 1,187.50 293.500 3.3000s 1,650.00
2.1500s 1,075.00 294.000 3.5750s 1,787.50
1.9250s 962.50 294.500 3.8500s 1,925.00
1.7250s 862.50 295.000 4.1500s 2,075.00
1.5500s 775.00 295.500 4.4750s 2,237.50
1.4000s 700.00 296.000 4.8000s 2,400.00
1.2500s 625.00 296.500 5.1500s 2,575.00
1.1000s 550.00 297.000 5.5250s 2,762.50
0.9750s 487.50 297.500 5.9000s 2,950.00
0.8750s 437.50 298.000 6.2750s 3,137.50
0.7750s 387.50 298.500 6.6750s 3,337.50
0.6750s 337.50 299.000 7.1000s 3,550.00
0.6000s 300.00 299.500 7.5000s 3,750.00
0.5250s 262.50 300.000 7.9500s 3,975.00
0.4750s 237.50 300.500 8.3750s 4,187.50
0.4250s 212.50 301.000 8.8250s 4,412.50
0.3750s 187.50 301.500 9.2750s 4,637.50
0.3250s 162.50 302.000 9.7250s 4,862.50
0.3000s 150.00 302.500 10.2000s 5,100.00
0.2500s 125.00 303.000 10.6500s 5,325.00
0.2250s 112.50 303.500 11.1250s 5,562.50
0.2000s 100.00 304.000 11.6000s 5,800.00
0.1750s 87.50 304.500 12.0750s 6,037.50
0.1500s 75.00 305.000 12.5500s 6,275.00
0.1500s 75.00 305.500 13.0500s 6,525.00
0.1250s 62.50 306.000 13.5250s 6,762.50
0.1000s 50.00 306.500 14.0000s 7,000.00
0.1000s 50.00 307.000 14.5000s 7,250.00
0.0750s 37.50 308.000 15.4750s 7,737.50
0.0500s 25.00 309.000 16.4500s 8,225.00
0.0500s 25.00 310.000 17.4500s 8,725.00
0.0250s 12.50 311.000 18.4500s 9,225.00
0.0250s 12.50 312.000 19.4250s 9,712.50
0.0250s 12.50 313.000 20.4250s 10,212.50
0.0250s 12.50 314.000 21.4250s 10,712.50
0.0250s 12.50 315.000 22.4250s 11,212.50
0.0250s 12.50 316.000 23.4250s 11,712.50
0.0250s 12.50 317.000 24.4250s 12,212.50
0.0250s 12.50 318.000 25.4250s 12,712.50
0.0125s 6.25 319.000 26.4250s 13,212.50
0.0125s 6.25 320.000 27.4250s 13,712.50
0.0125s 6.25 321.000 28.4250s 14,212.50