Feeder Cattle May 2026 (GFK26)
351.475s
-4.125 (-1.16%)
10/24/25
209
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.5000s | 21,250.00 | 318.000 | 9.5250s | 4,762.50 |
| 41.0500s | 20,525.00 | 320.000 | 10.0500s | 5,025.00 |
| 39.6250s | 19,812.50 | 322.000 | 10.6000s | 5,300.00 |
| 38.2500s | 19,125.00 | 324.000 | 11.1750s | 5,587.50 |
| 36.8750s | 18,437.50 | 326.000 | 11.7750s | 5,887.50 |
| 35.5250s | 17,762.50 | 328.000 | 12.4000s | 6,200.00 |
| 34.2000s | 17,100.00 | 330.000 | 13.0250s | 6,512.50 |
| 32.9000s | 16,450.00 | 332.000 | 13.7000s | 6,850.00 |
| 31.6250s | 15,812.50 | 334.000 | 14.4000s | 7,200.00 |
| 30.3750s | 15,187.50 | 336.000 | 15.1500s | 7,575.00 |
| 29.1750s | 14,587.50 | 338.000 | 15.9000s | 7,950.00 |
| 27.9750s | 13,987.50 | 340.000 | 16.6750s | 8,337.50 |
| 26.8000s | 13,400.00 | 342.000 | 17.4750s | 8,737.50 |
| 25.6750s | 12,837.50 | 344.000 | 18.3000s | 9,150.00 |
| 24.5750s | 12,287.50 | 346.000 | 19.1750s | 9,587.50 |
| 23.4750s | 11,737.50 | 348.000 | 20.0500s | 10,025.00 |
| 22.4250s | 11,212.50 | 350.000 | 20.9750s | 10,487.50 |
| 21.4000s | 10,700.00 | 352.000 | 21.9250s | 10,962.50 |
| 20.4000s | 10,200.00 | 354.000 | 22.8750s | 11,437.50 |
| 19.4250s | 9,712.50 | 356.000 | 23.8750s | 11,937.50 |
| 18.4750s | 9,237.50 | 358.000 | 24.9000s | 12,450.00 |
| 17.5750s | 8,787.50 | 360.000 | 25.9500s | 12,975.00 |
| 16.6750s | 8,337.50 | 362.000 | 27.0500s | 13,525.00 |
| 15.8250s | 7,912.50 | 364.000 | 28.1500s | 14,075.00 |
| 15.0000s | 7,500.00 | 366.000 | 29.3000s | 14,650.00 |
| 14.2000s | 7,100.00 | 368.000 | 30.4750s | 15,237.50 |
| 13.4250s | 6,712.50 | 370.000 | 31.6750s | 15,837.50 |
| 12.6750s | 6,337.50 | 372.000 | 32.9000s | 16,450.00 |
| 11.9750s | 5,987.50 | 374.000 | 34.1750s | 17,087.50 |
| 11.3000s | 5,650.00 | 376.000 | 35.4750s | 17,737.50 |
| 10.6500s | 5,325.00 | 378.000 | 36.8000s | 18,400.00 |
| 10.0500s | 5,025.00 | 380.000 | 38.1500s | 19,075.00 |
| 9.4500s | 4,725.00 | 382.000 | 39.5250s | 19,762.50 |
| 8.9000s | 4,450.00 | 384.000 | 40.9500s | 20,475.00 |
| 8.3750s | 4,187.50 | 386.000 | 42.4000s | 21,200.00 |