Feeder Cattle May 2026 (GFK26)
290.825s
-4.450 (-1.51%)
06/15/25
339
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.2500s | 17,625.00 | 262.000 | 7.1250s | 3,562.50 |
| 33.7750s | 16,887.50 | 264.000 | 7.5750s | 3,787.50 |
| 32.3000s | 16,150.00 | 266.000 | 8.0750s | 4,037.50 |
| 30.8750s | 15,437.50 | 268.000 | 8.6000s | 4,300.00 |
| 29.4750s | 14,737.50 | 270.000 | 9.1500s | 4,575.00 |
| 28.1000s | 14,050.00 | 272.000 | 9.7250s | 4,862.50 |
| 26.7500s | 13,375.00 | 274.000 | 10.3500s | 5,175.00 |
| 25.4500s | 12,725.00 | 276.000 | 10.9750s | 5,487.50 |
| 24.1750s | 12,087.50 | 278.000 | 11.6750s | 5,837.50 |
| 22.9250s | 11,462.50 | 280.000 | 12.3750s | 6,187.50 |
| 21.7250s | 10,862.50 | 282.000 | 13.1250s | 6,562.50 |
| 20.5750s | 10,287.50 | 284.000 | 13.9000s | 6,950.00 |
| 19.4250s | 9,712.50 | 286.000 | 14.7250s | 7,362.50 |
| 18.3500s | 9,175.00 | 288.000 | 15.6000s | 7,800.00 |
| 17.3000s | 8,650.00 | 290.000 | 16.4750s | 8,237.50 |
| 16.2750s | 8,137.50 | 292.000 | 17.4250s | 8,712.50 |
| 15.3000s | 7,650.00 | 294.000 | 18.4000s | 9,200.00 |
| 14.3750s | 7,187.50 | 296.000 | 19.4250s | 9,712.50 |
| 13.4750s | 6,737.50 | 298.000 | 20.4750s | 10,237.50 |
| 12.6250s | 6,312.50 | 300.000 | 21.5750s | 10,787.50 |
| 11.8250s | 5,912.50 | 302.000 | 22.7000s | 11,350.00 |
| 11.0250s | 5,512.50 | 304.000 | 23.8750s | 11,937.50 |
| 10.3000s | 5,150.00 | 306.000 | 25.1000s | 12,550.00 |
| 9.6000s | 4,800.00 | 308.000 | 26.3500s | 13,175.00 |
| 8.9250s | 4,462.50 | 310.000 | 27.6250s | 13,812.50 |
| 8.3000s | 4,150.00 | 312.000 | 28.9750s | 14,487.50 |
| 7.7250s | 3,862.50 | 314.000 | 30.3500s | 15,175.00 |
| 7.1750s | 3,587.50 | 316.000 | 31.7500s | 15,875.00 |
| 6.6500s | 3,325.00 | 318.000 | 33.1750s | 16,587.50 |