Feeder Cattle May 2026 (GFK26)
330.800s
-1.925 (-0.58%)
12/18/25
153
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.5500s | 19,775.00 | 298.000 | 7.1000s | 3,550.00 |
| 38.0250s | 19,012.50 | 300.000 | 7.5500s | 3,775.00 |
| 36.5000s | 18,250.00 | 302.000 | 8.0250s | 4,012.50 |
| 35.0250s | 17,512.50 | 304.000 | 8.5250s | 4,262.50 |
| 33.5500s | 16,775.00 | 306.000 | 9.0500s | 4,525.00 |
| 32.1250s | 16,062.50 | 308.000 | 9.5750s | 4,787.50 |
| 30.7250s | 15,362.50 | 310.000 | 10.1750s | 5,087.50 |
| 29.3500s | 14,675.00 | 312.000 | 10.7750s | 5,387.50 |
| 28.0250s | 14,012.50 | 314.000 | 11.4000s | 5,700.00 |
| 26.7000s | 13,350.00 | 316.000 | 12.0750s | 6,037.50 |
| 25.4250s | 12,712.50 | 318.000 | 12.7750s | 6,387.50 |
| 24.1750s | 12,087.50 | 320.000 | 13.5000s | 6,750.00 |
| 22.9500s | 11,475.00 | 322.000 | 14.2500s | 7,125.00 |
| 21.7500s | 10,875.00 | 324.000 | 15.0500s | 7,525.00 |
| 20.6000s | 10,300.00 | 326.000 | 15.8500s | 7,925.00 |
| 19.4750s | 9,737.50 | 328.000 | 16.7250s | 8,362.50 |
| 18.4000s | 9,200.00 | 330.000 | 17.6000s | 8,800.00 |
| 17.3500s | 8,675.00 | 332.000 | 18.5500s | 9,275.00 |
| 16.3500s | 8,175.00 | 334.000 | 19.5000s | 9,750.00 |
| 15.3750s | 7,687.50 | 336.000 | 20.5000s | 10,250.00 |
| 14.4250s | 7,212.50 | 338.000 | 21.5500s | 10,775.00 |
| 13.5250s | 6,762.50 | 340.000 | 22.6250s | 11,312.50 |
| 12.6750s | 6,337.50 | 342.000 | 23.7500s | 11,875.00 |
| 11.8500s | 5,925.00 | 344.000 | 24.9000s | 12,450.00 |
| 11.0750s | 5,537.50 | 346.000 | 26.1000s | 13,050.00 |
| 10.3250s | 5,162.50 | 348.000 | 27.3250s | 13,662.50 |
| 9.6250s | 4,812.50 | 350.000 | 28.6000s | 14,300.00 |
| 8.9500s | 4,475.00 | 352.000 | 29.9250s | 14,962.50 |
| 8.3250s | 4,162.50 | 354.000 | 31.2500s | 15,625.00 |
| 7.7250s | 3,862.50 | 356.000 | 32.6500s | 16,325.00 |
| 7.1750s | 3,587.50 | 358.000 | 34.0750s | 17,037.50 |
| 6.6500s | 3,325.00 | 360.000 | 35.5250s | 17,762.50 |
| 6.1500s | 3,075.00 | 362.000 | 37.0000s | 18,500.00 |