Feeder Cattle May 2026 (GFK26)
339.175s
-0.750 (-0.22%)
03/13/26
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.1500s | 18,075.00 | 306.000 | 3.1500s | 1,575.00 |
| 35.3000s | 17,650.00 | 307.000 | 3.3000s | 1,650.00 |
| 34.4500s | 17,225.00 | 308.000 | 3.4250s | 1,712.50 |
| 33.6000s | 16,800.00 | 309.000 | 3.5750s | 1,787.50 |
| 32.7500s | 16,375.00 | 310.000 | 3.7500s | 1,875.00 |
| 31.9250s | 15,962.50 | 311.000 | 3.9000s | 1,950.00 |
| 31.1000s | 15,550.00 | 312.000 | 4.0750s | 2,037.50 |
| 30.2750s | 15,137.50 | 313.000 | 4.2500s | 2,125.00 |
| 29.4750s | 14,737.50 | 314.000 | 4.4250s | 2,212.50 |
| 28.6750s | 14,337.50 | 315.000 | 4.6250s | 2,312.50 |
| 27.8750s | 13,937.50 | 316.000 | 4.8250s | 2,412.50 |
| 27.0750s | 13,537.50 | 317.000 | 5.0250s | 2,512.50 |
| 26.3000s | 13,150.00 | 318.000 | 5.2500s | 2,625.00 |
| 25.5250s | 12,762.50 | 319.000 | 5.4750s | 2,737.50 |
| 24.7750s | 12,387.50 | 320.000 | 5.7000s | 2,850.00 |
| 24.0250s | 12,012.50 | 321.000 | 5.9500s | 2,975.00 |
| 23.2750s | 11,637.50 | 322.000 | 6.2000s | 3,100.00 |
| 22.5500s | 11,275.00 | 323.000 | 6.4500s | 3,225.00 |
| 21.8250s | 10,912.50 | 324.000 | 6.7250s | 3,362.50 |
| 21.1000s | 10,550.00 | 325.000 | 7.0000s | 3,500.00 |
| 20.4000s | 10,200.00 | 326.000 | 7.3000s | 3,650.00 |
| 19.7250s | 9,862.50 | 327.000 | 7.6000s | 3,800.00 |
| 19.0250s | 9,512.50 | 328.000 | 7.9250s | 3,962.50 |
| 18.3750s | 9,187.50 | 329.000 | 8.2500s | 4,125.00 |
| 17.7000s | 8,850.00 | 330.000 | 8.6000s | 4,300.00 |
| 17.0750s | 8,537.50 | 331.000 | 8.9250s | 4,462.50 |
| 16.4250s | 8,212.50 | 332.000 | 9.3000s | 4,650.00 |
| 15.8250s | 7,912.50 | 333.000 | 9.6750s | 4,837.50 |
| 15.2000s | 7,600.00 | 334.000 | 10.0500s | 5,025.00 |
| 14.6000s | 7,300.00 | 335.000 | 10.4500s | 5,225.00 |
| 14.0250s | 7,012.50 | 336.000 | 10.8750s | 5,437.50 |
| 13.4500s | 6,725.00 | 337.000 | 11.3000s | 5,650.00 |
| 12.9000s | 6,450.00 | 338.000 | 11.7250s | 5,862.50 |
| 12.3500s | 6,175.00 | 339.000 | 12.1750s | 6,087.50 |
| 11.8250s | 5,912.50 | 340.000 | 12.6500s | 6,325.00 |
| 11.3250s | 5,662.50 | 341.000 | 13.1250s | 6,562.50 |
| 10.8000s | 5,400.00 | 342.000 | 13.6250s | 6,812.50 |
| 10.3250s | 5,162.50 | 343.000 | 14.1250s | 7,062.50 |
| 9.8500s | 4,925.00 | 344.000 | 14.6500s | 7,325.00 |
| 9.4000s | 4,700.00 | 345.000 | 15.1750s | 7,587.50 |
| 8.9500s | 4,475.00 | 346.000 | 15.7250s | 7,862.50 |
| 8.5000s | 4,250.00 | 347.000 | 16.3000s | 8,150.00 |
| 8.1000s | 4,050.00 | 348.000 | 16.8750s | 8,437.50 |
| 7.7000s | 3,850.00 | 349.000 | 17.4500s | 8,725.00 |
| 7.3000s | 3,650.00 | 350.000 | 18.0750s | 9,037.50 |
| 6.9250s | 3,462.50 | 351.000 | 18.7000s | 9,350.00 |
| 6.5750s | 3,287.50 | 352.000 | 19.3250s | 9,662.50 |
| 6.2250s | 3,112.50 | 353.000 | 19.9750s | 9,987.50 |
| 5.9000s | 2,950.00 | 354.000 | 20.6250s | 10,312.50 |
| 5.5750s | 2,787.50 | 355.000 | 21.3250s | 10,662.50 |
| 5.2750s | 2,637.50 | 356.000 | 22.0000s | 11,000.00 |
| 4.9750s | 2,487.50 | 357.000 | 22.7000s | 11,350.00 |
| 4.7000s | 2,350.00 | 358.000 | 23.4250s | 11,712.50 |
| 4.4500s | 2,225.00 | 359.000 | 24.1500s | 12,075.00 |
| 4.2000s | 2,100.00 | 360.000 | 24.9000s | 12,450.00 |
| 3.9500s | 1,975.00 | 361.000 | 25.6750s | 12,837.50 |
| 3.7250s | 1,862.50 | 362.000 | 26.4250s | 13,212.50 |
| 3.5250s | 1,762.50 | 363.000 | 27.2250s | 13,612.50 |
| 3.3250s | 1,662.50 | 364.000 | 28.0000s | 14,000.00 |
| 3.1250s | 1,562.50 | 365.000 | 28.8250s | 14,412.50 |
| 2.9500s | 1,475.00 | 366.000 | 29.6250s | 14,812.50 |
| 2.7750s | 1,387.50 | 367.000 | 30.4500s | 15,225.00 |
| 2.6000s | 1,300.00 | 368.000 | 31.3000s | 15,650.00 |
| 2.4500s | 1,225.00 | 369.000 | 32.1250s | 16,062.50 |
| 2.3250s | 1,162.50 | 370.000 | 33.0000s | 16,500.00 |
| 2.1750s | 1,087.50 | 371.000 | 33.8500s | 16,925.00 |
| 2.0500s | 1,025.00 | 372.000 | 34.7250s | 17,362.50 |
| 1.9500s | 975.00 | 373.000 | 35.6000s | 17,800.00 |