Feeder Cattle May 2027 (GFK27)
303.850s
-2.000 (-0.65%)
09/18/26
250
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.7250s | 18,862.50 | 274.000 | 8.4500s | 4,225.00 |
| 36.3250s | 18,162.50 | 276.000 | 9.0000s | 4,500.00 |
| 34.9250s | 17,462.50 | 278.000 | 9.6000s | 4,800.00 |
| 33.5750s | 16,787.50 | 280.000 | 10.2000s | 5,100.00 |
| 32.2500s | 16,125.00 | 282.000 | 10.8250s | 5,412.50 |
| 30.9500s | 15,475.00 | 284.000 | 11.5000s | 5,750.00 |
| 29.6750s | 14,837.50 | 286.000 | 12.2000s | 6,100.00 |
| 28.4500s | 14,225.00 | 288.000 | 12.9000s | 6,450.00 |
| 27.2250s | 13,612.50 | 290.000 | 13.6500s | 6,825.00 |
| 26.0500s | 13,025.00 | 292.000 | 14.4500s | 7,225.00 |
| 24.9000s | 12,450.00 | 294.000 | 15.2500s | 7,625.00 |
| 23.7750s | 11,887.50 | 296.000 | 16.1000s | 8,050.00 |
| 22.7000s | 11,350.00 | 298.000 | 16.9750s | 8,487.50 |
| 21.6250s | 10,812.50 | 300.000 | 17.8500s | 8,925.00 |
| 20.6000s | 10,300.00 | 302.000 | 18.8000s | 9,400.00 |
| 19.6000s | 9,800.00 | 304.000 | 19.7500s | 9,875.00 |
| 18.6250s | 9,312.50 | 306.000 | 20.7250s | 10,362.50 |
| 17.6750s | 8,837.50 | 308.000 | 21.7500s | 10,875.00 |
| 16.7500s | 8,375.00 | 310.000 | 22.7750s | 11,387.50 |
| 15.8750s | 7,937.50 | 312.000 | 23.8500s | 11,925.00 |
| 15.0250s | 7,512.50 | 314.000 | 24.9500s | 12,475.00 |
| 14.2000s | 7,100.00 | 316.000 | 26.1000s | 13,050.00 |
| 13.4000s | 6,700.00 | 318.000 | 27.2500s | 13,625.00 |
| 12.6250s | 6,312.50 | 320.000 | 28.4500s | 14,225.00 |
| 11.9000s | 5,950.00 | 322.000 | 29.6750s | 14,837.50 |
| 11.2000s | 5,600.00 | 324.000 | 30.9500s | 15,475.00 |
| 10.5250s | 5,262.50 | 326.000 | 32.2250s | 16,112.50 |
| 9.8750s | 4,937.50 | 328.000 | 33.5500s | 16,775.00 |
| 9.2750s | 4,637.50 | 330.000 | 34.9000s | 17,450.00 |
| 8.7000s | 4,350.00 | 332.000 | 36.3000s | 18,150.00 |
| 8.1500s | 4,075.00 | 334.000 | 37.7250s | 18,862.50 |