Feeder Cattle May 2027 (GFK27)
333.575s
-2.300 (-0.68%)
06/12/26
347
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.1250s | 20,562.50 | 302.000 | 10.2750s | 5,137.50 |
| 39.6750s | 19,837.50 | 304.000 | 10.8000s | 5,400.00 |
| 38.2500s | 19,125.00 | 306.000 | 11.3250s | 5,662.50 |
| 36.8250s | 18,412.50 | 308.000 | 11.8750s | 5,937.50 |
| 35.4500s | 17,725.00 | 310.000 | 12.4500s | 6,225.00 |
| 34.1000s | 17,050.00 | 312.000 | 13.0500s | 6,525.00 |
| 32.7750s | 16,387.50 | 314.000 | 13.6500s | 6,825.00 |
| 31.4500s | 15,725.00 | 316.000 | 14.3000s | 7,150.00 |
| 30.1750s | 15,087.50 | 318.000 | 14.9750s | 7,487.50 |
| 28.9250s | 14,462.50 | 320.000 | 15.6750s | 7,837.50 |
| 27.6750s | 13,837.50 | 322.000 | 16.4000s | 8,200.00 |
| 26.4750s | 13,237.50 | 324.000 | 17.1500s | 8,575.00 |
| 25.3000s | 12,650.00 | 326.000 | 17.9250s | 8,962.50 |
| 24.1500s | 12,075.00 | 328.000 | 18.7250s | 9,362.50 |
| 23.0500s | 11,525.00 | 330.000 | 19.5500s | 9,775.00 |
| 21.9500s | 10,975.00 | 332.000 | 20.4250s | 10,212.50 |
| 20.9000s | 10,450.00 | 334.000 | 21.3250s | 10,662.50 |
| 19.8750s | 9,937.50 | 336.000 | 22.2500s | 11,125.00 |
| 18.8750s | 9,437.50 | 338.000 | 23.2000s | 11,600.00 |
| 17.9250s | 8,962.50 | 340.000 | 24.1750s | 12,087.50 |
| 17.0000s | 8,500.00 | 342.000 | 25.2250s | 12,612.50 |
| 16.1000s | 8,050.00 | 344.000 | 26.2750s | 13,137.50 |
| 15.2500s | 7,625.00 | 346.000 | 27.3750s | 13,687.50 |
| 14.4500s | 7,225.00 | 348.000 | 28.5250s | 14,262.50 |
| 13.6750s | 6,837.50 | 350.000 | 29.7000s | 14,850.00 |
| 12.9250s | 6,462.50 | 352.000 | 30.9250s | 15,462.50 |
| 12.2500s | 6,125.00 | 354.000 | 32.1750s | 16,087.50 |
| 11.6000s | 5,800.00 | 356.000 | 33.4750s | 16,737.50 |
| 10.9750s | 5,487.50 | 358.000 | 34.8250s | 17,412.50 |
| 10.4000s | 5,200.00 | 360.000 | 36.2000s | 18,100.00 |
| 9.8500s | 4,925.00 | 362.000 | 37.6250s | 18,812.50 |
| 9.3500s | 4,675.00 | 364.000 | 39.0750s | 19,537.50 |
| 8.8750s | 4,437.50 | 366.000 | 40.5500s | 20,275.00 |