Feeder Cattle August 2025 (GFQ25)
286.550s
+0.950 (+0.33%)
03/14/25
166
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.6000s | 15,800.00 | 258.000 | 3.4000s | 1,700.00 |
| 29.9750s | 14,987.50 | 260.000 | 3.7750s | 1,887.50 |
| 28.3750s | 14,187.50 | 262.000 | 4.1500s | 2,075.00 |
| 26.8250s | 13,412.50 | 264.000 | 4.5750s | 2,287.50 |
| 25.3000s | 12,650.00 | 266.000 | 5.0250s | 2,512.50 |
| 23.8250s | 11,912.50 | 268.000 | 5.5250s | 2,762.50 |
| 22.3750s | 11,187.50 | 270.000 | 6.0500s | 3,025.00 |
| 20.9750s | 10,487.50 | 272.000 | 6.6250s | 3,312.50 |
| 19.6250s | 9,812.50 | 274.000 | 7.2500s | 3,625.00 |
| 18.3000s | 9,150.00 | 276.000 | 7.9000s | 3,950.00 |
| 17.0500s | 8,525.00 | 278.000 | 8.6000s | 4,300.00 |
| 15.8250s | 7,912.50 | 280.000 | 9.3500s | 4,675.00 |
| 14.6250s | 7,312.50 | 282.000 | 10.1500s | 5,075.00 |
| 13.5000s | 6,750.00 | 284.000 | 11.0000s | 5,500.00 |
| 12.4250s | 6,212.50 | 286.000 | 11.8750s | 5,937.50 |
| 11.3750s | 5,687.50 | 288.000 | 12.8000s | 6,400.00 |
| 10.3750s | 5,187.50 | 290.000 | 13.7750s | 6,887.50 |
| 9.4250s | 4,712.50 | 292.000 | 14.8000s | 7,400.00 |
| 8.5250s | 4,262.50 | 294.000 | 15.8750s | 7,937.50 |
| 7.7000s | 3,850.00 | 296.000 | 17.0250s | 8,512.50 |
| 6.9500s | 3,475.00 | 298.000 | 18.2500s | 9,125.00 |
| 6.2500s | 3,125.00 | 300.000 | 19.5250s | 9,762.50 |
| 5.6250s | 2,812.50 | 302.000 | 20.8750s | 10,437.50 |
| 5.0500s | 2,525.00 | 304.000 | 22.2750s | 11,137.50 |
| 4.5500s | 2,275.00 | 306.000 | 23.7500s | 11,875.00 |
| 4.1000s | 2,050.00 | 308.000 | 25.2500s | 12,625.00 |
| 3.6750s | 1,837.50 | 310.000 | 26.8250s | 13,412.50 |
| 3.3000s | 1,650.00 | 312.000 | 28.4250s | 14,212.50 |
| 2.9500s | 1,475.00 | 314.000 | 30.0500s | 15,025.00 |