Feeder Cattle August 2025 (GFQ25)
295.025s
-1.875 (-0.63%)
04/30/25
120
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.4750s | 15,237.50 | 266.000 | 1.7250s | 862.50 |
| 29.6000s | 14,800.00 | 267.000 | 1.8250s | 912.50 |
| 28.7000s | 14,350.00 | 268.000 | 1.9250s | 962.50 |
| 27.8250s | 13,912.50 | 269.000 | 2.0500s | 1,025.00 |
| 26.9750s | 13,487.50 | 270.000 | 2.1750s | 1,087.50 |
| 26.1000s | 13,050.00 | 271.000 | 2.3000s | 1,150.00 |
| 25.2500s | 12,625.00 | 272.000 | 2.4500s | 1,225.00 |
| 24.4250s | 12,212.50 | 273.000 | 2.6000s | 1,300.00 |
| 23.5750s | 11,787.50 | 274.000 | 2.7500s | 1,375.00 |
| 22.7500s | 11,375.00 | 275.000 | 2.9250s | 1,462.50 |
| 21.9500s | 10,975.00 | 276.000 | 3.1000s | 1,550.00 |
| 21.1500s | 10,575.00 | 277.000 | 3.3000s | 1,650.00 |
| 20.3500s | 10,175.00 | 278.000 | 3.5000s | 1,750.00 |
| 19.5750s | 9,787.50 | 279.000 | 3.7250s | 1,862.50 |
| 18.8250s | 9,412.50 | 280.000 | 3.9500s | 1,975.00 |
| 18.0500s | 9,025.00 | 281.000 | 4.1750s | 2,087.50 |
| 17.3250s | 8,662.50 | 282.000 | 4.4250s | 2,212.50 |
| 16.6000s | 8,300.00 | 283.000 | 4.6750s | 2,337.50 |
| 15.8750s | 7,937.50 | 284.000 | 4.9500s | 2,475.00 |
| 15.1500s | 7,575.00 | 285.000 | 5.2500s | 2,625.00 |
| 14.4750s | 7,237.50 | 286.000 | 5.5250s | 2,762.50 |
| 13.7750s | 6,887.50 | 287.000 | 5.8500s | 2,925.00 |
| 13.1250s | 6,562.50 | 288.000 | 6.1750s | 3,087.50 |
| 12.4750s | 6,237.50 | 289.000 | 6.5000s | 3,250.00 |
| 11.8250s | 5,912.50 | 290.000 | 6.8500s | 3,425.00 |
| 11.2250s | 5,612.50 | 291.000 | 7.2250s | 3,612.50 |
| 10.6250s | 5,312.50 | 292.000 | 7.6250s | 3,812.50 |
| 10.0250s | 5,012.50 | 293.000 | 8.0250s | 4,012.50 |
| 9.4750s | 4,737.50 | 294.000 | 8.4500s | 4,225.00 |
| 8.9250s | 4,462.50 | 295.000 | 8.9000s | 4,450.00 |
| 8.4000s | 4,200.00 | 296.000 | 9.3500s | 4,675.00 |
| 7.8750s | 3,937.50 | 297.000 | 9.8250s | 4,912.50 |
| 7.3750s | 3,687.50 | 298.000 | 10.3250s | 5,162.50 |
| 6.9000s | 3,450.00 | 299.000 | 10.8250s | 5,412.50 |
| 6.4500s | 3,225.00 | 300.000 | 11.3500s | 5,675.00 |
| 6.0000s | 3,000.00 | 301.000 | 11.9000s | 5,950.00 |
| 5.5750s | 2,787.50 | 302.000 | 12.4750s | 6,237.50 |
| 5.1750s | 2,587.50 | 303.000 | 13.0750s | 6,537.50 |
| 4.8000s | 2,400.00 | 304.000 | 13.6750s | 6,837.50 |
| 4.4500s | 2,225.00 | 305.000 | 14.3000s | 7,150.00 |
| 4.1000s | 2,050.00 | 306.000 | 14.9750s | 7,487.50 |
| 3.8000s | 1,900.00 | 307.000 | 15.6500s | 7,825.00 |
| 3.5250s | 1,762.50 | 308.000 | 16.3500s | 8,175.00 |
| 3.2500s | 1,625.00 | 309.000 | 17.0750s | 8,537.50 |
| 3.0250s | 1,512.50 | 310.000 | 17.8500s | 8,925.00 |
| 2.8000s | 1,400.00 | 311.000 | 18.6250s | 9,312.50 |
| 2.6000s | 1,300.00 | 312.000 | 19.4000s | 9,700.00 |
| 2.4250s | 1,212.50 | 313.000 | 20.2250s | 10,112.50 |
| 2.2500s | 1,125.00 | 314.000 | 21.0500s | 10,525.00 |
| 2.1000s | 1,050.00 | 315.000 | 21.8750s | 10,937.50 |
| 1.9500s | 975.00 | 316.000 | 22.7250s | 11,362.50 |
| 1.8000s | 900.00 | 317.000 | 23.5750s | 11,787.50 |
| 1.6750s | 837.50 | 318.000 | 24.4250s | 12,212.50 |
| 1.5500s | 775.00 | 319.000 | 25.3000s | 12,650.00 |
| 1.4250s | 712.50 | 320.000 | 26.1750s | 13,087.50 |
| 1.3250s | 662.50 | 321.000 | 27.0750s | 13,537.50 |
| 1.2250s | 612.50 | 322.000 | 27.9750s | 13,987.50 |
| 1.1250s | 562.50 | 323.000 | 28.8750s | 14,437.50 |
| 1.0500s | 525.00 | 324.000 | 29.7750s | 14,887.50 |